Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,523.563 | 39,306.1 | 2.52 | 0.010 | 2.53 | 1,000 | -2.40 % | 3.92 % | 20.17 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,500 | 39,306.1 | 3.15 | 0.010 | 3.16 | 1,000 | -2.05 % | 3.18 % | 15.85 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,416.372 | 39,306.1 | 2.617 | 0.010 | 2.627 | 1,000 | -2.31 % | 3.85 % | 19.44 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,400 | 39,306.1 | 3.245 | 0.010 | 3.255 | 1,000 | -1.99 % | 3.11 % | 15.36 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,301.734 | 39,306.1 | 2.72 | 0.010 | 2.73 | 1,000 | -2.23 % | 3.70 % | 18.57 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,280 | 39,306.1 | 3.347 | 0.010 | 3.357 | 1,000 | -1.93 % | 3.05 % | 14.86 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,195.87 | 39,306.1 | 2.815 | 0.010 | 2.825 | 1,000 | -2.19 % | 3.61 % | 17.88 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,180 | 39,306.1 | 3.44 | 0.010 | 3.45 | 1,000 | -1.91 % | 2.96 % | 14.44 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,137.37 | 39,306.1 | 2.868 | 0.010 | 2.878 | 1,000 | -2.12 % | 3.54 % | 17.54 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,120 | 39,306.1 | 3.492 | 0.010 | 3.502 | 1,000 | -1.88 % | 2.95 % | 14.23 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,050.285 | 39,306.1 | 2.946 | 0.010 | 2.956 | 1,000 | -2.09 % | 3.48 % | 17.04 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 36,030 | 39,306.1 | 3.569 | 0.010 | 3.579 | 1,000 | -1.84 % | 2.88 % | 13.92 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,306.1 | 3.374 | 0.010 | 3.384 | 1,000 | -1.98 % | 1.90 % | 13.15 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,306.1 | 3.932 | 0.010 | 3.942 | 1,000 | -1.68 % | 1.42 % | 10.26 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,306.1 | 0.147 | 0.010 | 0.157 | 1,000 | -3.29 % | -24.62 % | -48.06 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,306.1 | 0.401 | 0.010 | 0.411 | 1,000 | -1.47 % | -13.58 % | -29.28 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,976.177 | 39,306.1 | 3.013 | 0.010 | 3.023 | 1,000 | -2.05 % | 3.43 % | 16.65 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 35,960 | 39,306.1 | 3.635 | 0.010 | 3.645 | 1,000 | -1.81 % | 2.89 % | 13.66 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,944.081 | 39,306.1 | 3.04 | 0.010 | 3.05 | 1,000 | 3.75 % | 7.42 % | 20.16 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 35,930 | 39,306.1 | 3.66 | 0.010 | 3.67 | 1,000 | 2.81 % | 6.09 % | 16.56 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.