Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.43 | 83.72 | 6.15 | 0.010 | 6.16 | 10 | -1.13 % | 3.54 % | 15.17 % | 28 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.07 | 83.72 | 62.26 | 0.010 | 62.27 | 1 | 0.68 % | 5.04 % | 17.45 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 14.46 | 83.72 | 62.8 | 0.010 | 62.81 | 1 | 0.67 % | 5.00 % | 17.30 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.85 | 83.72 | 63.33 | 0.010 | 63.34 | 1 | 0.67 % | 4.96 % | 17.13 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.23 | 83.72 | 63.87 | 0.010 | 63.88 | 1 | 0.66 % | 4.93 % | 16.98 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.93 | 83.72 | 6.37 | 0.010 | 6.38 | 10 | -1.09 % | 3.41 % | 14.77 % | 20 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.63 | 83.72 | 64.4 | 0.010 | 64.41 | 1 | 0.66 % | 4.89 % | 16.84 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.02 | 83.72 | 64.93 | 0.010 | 64.94 | 1 | 0.65 % | 4.86 % | 16.68 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 11.4 | 83.72 | 65.47 | 0.010 | 65.48 | 1 | 0.65 % | 4.82 % | 16.54 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.8 | 83.72 | 66 | 0.010 | 66.01 | 1 | 0.64 % | 4.78 % | 16.38 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.2 | 83.72 | 66.52 | 0.010 | 66.53 | 1 | 0.62 % | 4.74 % | 16.23 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 7.93 | 83.72 | 6.8 | 0.010 | 6.81 | 10 | -1.02 % | 3.19 % | 13.71 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 2.91 | 83.72 | 7.23 | 0.010 | 7.24 | 10 | -1.09 % | 2.99 % | 12.79 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 113.45 | 83.72 | 29.92 | 0.010 | 29.93 | 1 | -2.48 % | -8.42 % | -23.60 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 111.71 | 83.72 | 28.31 | 0.010 | 28.32 | 1 | -2.58 % | -8.85 % | -24.61 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 109.96 | 83.72 | 26.69 | 0.010 | 26.7 | 1 | -2.70 % | -9.37 % | -25.72 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 108.23 | 83.72 | 25.08 | 0.010 | 25.09 | 1 | -2.87 % | -9.91 % | -26.92 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 107.45 | 83.72 | 2.63 | 0.010 | 2.64 | 10 | 0.38 % | -7.39 % | -24.21 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 106.48 | 83.72 | 23.46 | 0.010 | 23.47 | 1 | -3.02 % | -10.56 % | -28.28 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 104.74 | 83.72 | 21.84 | 0.010 | 21.85 | 1 | -3.23 % | -11.29 % | -29.77 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.