Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 11,833.6 | 19.134 | 0.020 | 19.154 | 100 | -0.10 % | -17.17 % | -8.08 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 11,833.6 | 19.803 | 0.020 | 19.823 | 100 | -0.10 % | -16.39 % | -7.85 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,833.6 | 15.066 | 0.020 | 15.086 | 100 | -0.13 % | 26.15 % | 12.84 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 11,833.6 | 9.072 | 0.020 | 9.092 | 100 | -0.22 % | 46.11 % | 19.20 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 11,833.6 | 11.041 | 0.020 | 11.061 | 100 | -0.18 % | 36.17 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 11,833.6 | 8.12 | 0.020 | 8.14 | 100 | -0.25 % | 58.94 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 11,833.6 | 11.655 | 0.020 | 11.675 | 100 | -0.17 % | 29.16 % | 14.14 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,833.6 | 11.105 | 0.020 | 11.125 | 100 | -0.18 % | 32.17 % | 14.93 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 11,833.6 | 10.411 | 0.020 | 10.431 | 100 | -0.19 % | 36.82 % | 15.72 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 11,833.6 | 6.739 | 0.020 | 6.759 | 100 | -0.30 % | 65.94 % | 23.92 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 11,833.6 | 9.675 | 0.020 | 9.695 | 100 | -0.21 % | 38.45 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459282 | SMI | Warrant | Put | 12,400 | 11,833.6 | 5.251 | 0.020 | 5.271 | 100 | -0.38 % | 168.73 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 11,833.6 | 10.471 | 0.020 | 10.491 | 100 | -0.19 % | 32.93 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 11,833.6 | 11.054 | 0.020 | 11.074 | 100 | -0.18 % | 29.86 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459449 | SMI | Warrant | Put | 12,400 | 11,833.6 | 5.176 | 0.020 | 5.196 | 100 | -0.38 % | 218.33 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913582 | SMI | Warrant | Put | 12,400 | 11,833.6 | 5.227 | 0.020 | 5.247 | 100 | -0.38 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912832 | SMI | Warrant | Put | 12,400 | 11,833.6 | 6.084 | 0.020 | 6.104 | 100 | -0.33 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 11,833.6 | 7.761 | 0.020 | 7.781 | 100 | -0.26 % | 49.60 % | 20.68 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913681 | SMI | Warrant | Put | 12,400 | 11,833.6 | 5.554 | 0.020 | 5.574 | 100 | -0.36 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 11,833.6 | 5.784 | 0.020 | 5.804 | 100 | -0.34 % | 109.19 % | 31.36 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.