Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,346.89 | 1.748 | 0.010 | 1.758 | 100 | -0.57 % | -19.67 % | -34.68 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,346.89 | 1.147 | 0.010 | 1.157 | 100 | -0.86 % | -30.36 % | -48.89 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,346.89 | 0.711 | 0.010 | 0.721 | 100 | -1.39 % | -34.83 % | -55.09 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 18,436.7 | 21.751 | 0.010 | 21.761 | 100 | -0.05 % | 19.11 % | 55.05 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 18,436.7 | 19.575 | 0.010 | 19.585 | 100 | -0.05 % | 20.00 % | 56.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 18,436.7 | 17.569 | 0.010 | 17.579 | 100 | -0.06 % | 20.86 % | 58.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 18,436.7 | 15.035 | 0.010 | 15.045 | 100 | -0.07 % | 22.05 % | 60.05 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 18,436.7 | 14.368 | 0.010 | 14.378 | 100 | -0.07 % | 22.37 % | 60.52 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 18,436.7 | 20.812 | 0.010 | 20.822 | 100 | -0.05 % | 19.97 % | 60.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 18,436.7 | 18.559 | 0.010 | 18.569 | 100 | -0.05 % | 21.11 % | 62.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 18,436.7 | 16.499 | 0.010 | 16.509 | 100 | -0.06 % | 22.26 % | 64.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 18,436.7 | 13.925 | 0.010 | 13.935 | 100 | -0.07 % | 23.87 % | 66.89 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 18,436.7 | 13.253 | 0.010 | 13.263 | 100 | -0.08 % | 24.31 % | 67.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 18,436.7 | 19.791 | 0.010 | 19.801 | 100 | -0.05 % | 20.92 % | 68.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 18,436.7 | 17.428 | 0.010 | 17.438 | 100 | -0.06 % | 22.39 % | 70.98 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,436.7 | 15.29 | 0.010 | 15.3 | 100 | -0.07 % | 23.87 % | 73.40 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 18,436.7 | 12.657 | 0.010 | 12.667 | 100 | -0.08 % | 25.94 % | 76.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 18,436.7 | 11.979 | 0.010 | 11.989 | 100 | -0.08 % | 26.55 % | 76.89 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 18,436.7 | 21.497 | 0.010 | 21.507 | 100 | -0.05 % | 21.71 % | 79.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 18,436.7 | 16.145 | 0.010 | 16.155 | 100 | -0.06 % | 26.09 % | 90.21 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.