Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,346.89 | 11.3 | 0.050 | 11.35 | 100 | -0.44 % | 8.13 % | 13.00 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.08 | 243.878 | 7.69 | 0.010 | 7.7 | 10 | -0.13 % | 23.24 % | 16.87 % | 29 May. 2024 | |
Shopify Mini Future with ISIN code: CH1355250130 | Shopify | Mini Future | Long | 50.85 | 54.434 | 0.72 | ― | ― | 10 | 0.00 % | -42.40 % | -62.30 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.95 | 149.945 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -46.89 % | -70.78 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.1 | 187.431 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 29.05 % | 17.56 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 61.02 | 68.446 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -14.78 % | -7.55 % | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 40.402 | 46.644 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -19.72 % | -14.93 % | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250478 | Cisco Systems | Knock-Out Warrant (open end) | Put | 49.674 | 46.644 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | 55.00 % | -6.06 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251179 | DAX | Knock-Out Warrant (open end) | Put | 18,810.415 | 17,721.2 | 10.333 | 0.010 | 10.343 | 100 | -0.10 % | 190.25 % | 132.62 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251161 | DAX | Knock-Out Warrant (open end) | Put | 18,790.446 | 17,721.2 | 10.128 | 0.010 | 10.138 | 100 | -0.10 % | 200.44 % | 138.19 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251153 | DAX | Knock-Out Warrant (open end) | Put | 18,770.477 | 17,721.2 | 9.964 | 0.010 | 9.974 | 100 | -0.10 % | 213.04 % | 145.36 % | 29 May. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1355250510 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 120.18 | 117.227 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -76.47 % | -71.88 % | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 50.662 | 56.191 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | 29.27 % | 82.76 % | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250536 | Ebay | Knock-Out Warrant (open end) | Put | 59.819 | 56.191 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -35.09 % | -48.61 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.577 | 213.033 | 11.85 | 0.010 | 11.86 | 10 | -0.08 % | 7.73 % | 8.62 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,169.51 | 4,120 | 2.05 | 0.010 | 2.06 | 500 | -0.49 % | 3.02 % | 13.89 % | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.125 | 92.695 | 5.84 | 0.010 | 5.85 | 10 | -0.17 % | 28.63 % | 165.45 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.506 | 48.495 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 20.00 % | 84.62 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902407 | Nvidia | Knock-Out Warrant (open end) | Call | 96.616 | 107.313 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -48.37 % | -70.85 % | 29 May. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1355250742 | PayPal | Knock-Out Warrant (open end) | Put | 70.105 | 61.98 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -30.63 % | -25.96 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.