Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 207.653 | 6.22 | 0.020 | 6.24 | 10 | -0.32 % | -13.49 % | -35.34 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 207.653 | 5.2 | 0.020 | 5.22 | 10 | -0.38 % | -15.99 % | -39.88 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 207.653 | 4.46 | ― | ― | 10 | 0.00 % | -19.49 % | -44.80 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 207.653 | 5.23 | ― | ― | 10 | 0.00 % | -17.90 % | -41.69 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 207.653 | 6.77 | 0.020 | 6.79 | 10 | -0.29 % | -13.21 % | -34.27 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 207.653 | 5.85 | 0.020 | 5.87 | 10 | -0.34 % | -15.34 % | -37.70 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 207.653 | 22.26 | 0.020 | 22.28 | 10 | -0.09 % | 2.44 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 207.653 | 19.88 | 0.020 | 19.9 | 10 | -0.10 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 207.653 | 19.88 | 0.020 | 19.9 | 10 | -0.10 % | 2.90 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 207.653 | 19.95 | 0.020 | 19.97 | 10 | -0.10 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 207.653 | 20.13 | 0.020 | 20.15 | 10 | -0.10 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 207.653 | 17.54 | 0.020 | 17.56 | 10 | -0.11 % | 3.48 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 207.653 | 16.02 | 0.020 | 16.04 | 10 | -0.12 % | 3.96 % | 16.93 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 207.653 | 16.11 | 0.020 | 16.13 | 10 | -0.12 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 207.653 | 16 | 0.020 | 16.02 | 10 | -0.12 % | 3.96 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 207.653 | 16.6 | 0.020 | 16.62 | 10 | -0.12 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 207.653 | 16.83 | 0.020 | 16.85 | 10 | -0.12 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 207.653 | 16.27 | 0.010 | 16.28 | 10 | -0.06 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 207.653 | 14.48 | 0.020 | 14.5 | 10 | -0.14 % | 4.55 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 207.653 | 14.39 | 0.020 | 14.41 | 10 | -0.14 % | 4.73 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.