Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,820 | 11,833.6 | 12.776 | 0.020 | 12.796 | 100 | -0.16 % | -24.71 % | -14.20 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,770 | 11,833.6 | 13.286 | 0.020 | 13.306 | 100 | -0.15 % | -23.99 % | -13.72 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,730 | 11,833.6 | 13.688 | 0.020 | 13.708 | 100 | -0.15 % | -23.45 % | -13.36 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,680 | 11,833.6 | 14.09 | 0.020 | 14.11 | 100 | -0.14 % | -22.93 % | -13.02 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,630 | 11,833.6 | 14.601 | 0.020 | 14.621 | 100 | -0.14 % | -22.31 % | -12.61 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,610 | 11,833.6 | 14.792 | 0.020 | 14.812 | 100 | -0.14 % | -22.08 % | -12.46 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,590 | 11,833.6 | 14.997 | 0.020 | 15.017 | 100 | -0.13 % | -21.84 % | -12.30 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,580 | 11,833.6 | 15.148 | 0.020 | 15.168 | 100 | -0.13 % | -21.67 % | -12.19 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,560 | 11,833.6 | 15.353 | 0.020 | 15.373 | 100 | -0.13 % | -21.44 % | -12.05 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,530 | 11,833.6 | 15.558 | 0.020 | 15.578 | 100 | -0.13 % | -21.22 % | -11.90 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,510 | 11,833.6 | 15.763 | 0.020 | 15.783 | 100 | -0.13 % | -21.00 % | -11.76 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,500 | 11,833.6 | 15.93 | 0.020 | 15.95 | 100 | -0.13 % | -20.83 % | -11.64 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,500 | 11,833.6 | 15.933 | 0.020 | 15.953 | 100 | -0.13 % | -20.82 % | -11.65 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,460 | 11,833.6 | 16.243 | 0.020 | 16.263 | 100 | -0.12 % | -20.51 % | -11.44 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,450 | 11,833.6 | 16.366 | 0.020 | 16.386 | 100 | -0.12 % | -20.38 % | -11.36 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,450 | 11,833.6 | 16.4 | 0.020 | 16.42 | 100 | -0.12 % | -20.35 % | -11.34 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,400 | 11,833.6 | 16.878 | 0.020 | 16.898 | 100 | -0.12 % | -19.88 % | -11.04 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,400 | 11,833.6 | 16.83 | 0.020 | 16.85 | 100 | -0.12 % | -19.93 % | -11.07 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,350 | 11,833.6 | 17.356 | 0.020 | 17.376 | 100 | -0.12 % | -19.44 % | -10.76 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,340 | 11,833.6 | 17.417 | 0.020 | 17.437 | 100 | -0.11 % | -19.38 % | -10.73 % | 23 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.