Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 13,759.659 | 17,721.2 | 37.181 | 0.010 | 37.191 | 100 | -0.03 % | -18.07 % | -19.37 % | 25 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,753.908 | 11,833.6 | 18.842 | 0.020 | 18.862 | 100 | -0.11 % | 26.48 % | 6.77 % | 27 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 13,751.448 | 17,721.2 | 37.258 | 0.010 | 37.268 | 100 | -0.03 % | -18.04 % | -19.34 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 13,740 | 17,721.2 | 39.188 | 0.010 | 39.198 | 100 | -0.03 % | -17.38 % | -18.63 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 13,734.443 | 17,721.2 | 37.417 | 0.010 | 37.427 | 100 | -0.03 % | -17.98 % | -19.29 % | 25 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,733.571 | 11,833.6 | 3.78 | 0.010 | 3.79 | 500 | -0.26 % | 24.75 % | 8.00 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,730 | 11,833.6 | 4.34 | 0.010 | 4.35 | 500 | -0.23 % | 20.89 % | 7.16 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 13,726.222 | 17,721.2 | 37.494 | 0.010 | 37.504 | 100 | -0.03 % | -17.95 % | -19.26 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 13,720 | 17,721.2 | 39.424 | 0.010 | 39.434 | 100 | -0.03 % | -17.30 % | -18.55 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 13,709.225 | 17,721.2 | 37.653 | 0.010 | 37.663 | 100 | -0.03 % | -17.90 % | -19.20 % | 25 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,704.693 | 18,436.7 | 40.706 | 0.010 | 40.716 | 100 | -0.02 % | -14.08 % | -31.42 % | 20 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 13,700 | 17,721.2 | 39.554 | 0.010 | 39.564 | 100 | -0.03 % | -17.26 % | -18.51 % | 16 Oct. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 18,436.7 | 42.917 | 0.010 | 42.927 | 100 | -0.02 % | -13.55 % | -30.38 % | 20 Mar. 2023 | |
DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 13,690 | 17,721.2 | 7.79 | 0.010 | 7.8 | 500 | -0.13 % | -18.00 % | -19.86 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 13,690 | 17,721.2 | 39.66 | 0.010 | 39.67 | 100 | -0.03 % | -17.22 % | -18.48 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 13,688.385 | 17,721.2 | 37.849 | 0.010 | 37.859 | 100 | -0.03 % | -17.83 % | -19.13 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,682.731 | 11,833.6 | 18.135 | 0.020 | 18.155 | 100 | -0.11 % | 27.85 % | 7.09 % | 15 May. 2024 | |
DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 13,680 | 17,721.2 | 39.778 | 0.010 | 39.788 | 100 | -0.03 % | -17.19 % | -18.44 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,673.421 | 18,436.7 | 8.04 | 0.010 | 8.05 | 500 | -0.12 % | -14.92 % | -32.15 % | 30 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 13,671.4 | 17,721.2 | 38.008 | 0.010 | 38.018 | 100 | -0.03 % | -17.77 % | -19.07 % | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.