Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369913632 | SMI | Warrant | Put | 12,400 | 11,833.6 | 5.462 | 0.020 | 5.482 | 100 | -0.36 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 11,833.6 | 6.422 | 0.020 | 6.442 | 100 | -0.31 % | 67.72 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470024 | SMI | Warrant | Put | 12,350 | 11,833.6 | 5.406 | 0.020 | 5.426 | 100 | -0.37 % | 115.38 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459274 | SMI | Warrant | Put | 12,300 | 11,833.6 | 4.351 | 0.020 | 4.371 | 100 | -0.46 % | 206.62 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459431 | SMI | Warrant | Put | 12,300 | 11,833.6 | 4.185 | 0.020 | 4.205 | 100 | -0.48 % | 296.68 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912824 | SMI | Warrant | Put | 12,300 | 11,833.6 | 5.377 | 0.020 | 5.397 | 100 | -0.37 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913673 | SMI | Warrant | Put | 12,300 | 11,833.6 | 4.746 | 0.020 | 4.766 | 100 | -0.42 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 11,833.6 | 5.027 | 0.020 | 5.047 | 100 | -0.40 % | 120.87 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913574 | SMI | Warrant | Put | 12,300 | 11,833.6 | 4.32 | 0.020 | 4.34 | 100 | -0.46 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913624 | SMI | Warrant | Put | 12,300 | 11,833.6 | 4.619 | 0.020 | 4.639 | 100 | -0.43 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 11,833.6 | 6.103 | 0.020 | 6.123 | 100 | -0.33 % | 69.11 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 11,833.6 | 7.159 | 0.020 | 7.179 | 100 | -0.28 % | 51.26 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 11,833.6 | 9.041 | 0.020 | 9.061 | 100 | -0.22 % | 39.61 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912816 | SMI | Warrant | Put | 12,250 | 11,833.6 | 5.045 | 0.020 | 5.065 | 100 | -0.39 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913665 | SMI | Warrant | Put | 12,250 | 11,833.6 | 4.365 | 0.020 | 4.385 | 100 | -0.46 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912840 | SMI | Warrant | Put | 12,250 | 11,833.6 | 6.871 | 0.020 | 6.891 | 100 | -0.29 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470016 | SMI | Warrant | Put | 12,250 | 11,833.6 | 4.679 | 0.020 | 4.699 | 100 | -0.43 % | 126.92 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470032 | SMI | Warrant | Put | 12,250 | 11,833.6 | 5.808 | 0.020 | 5.828 | 100 | -0.34 % | 70.77 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913566 | SMI | Warrant | Put | 12,250 | 11,833.6 | 3.887 | 0.020 | 3.907 | 100 | -0.51 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 11,833.6 | 8.733 | 0.020 | 8.753 | 100 | -0.23 % | ― | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.