Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 18,436.7 | 11.157 | 0.010 | 11.167 | 100 | -0.09 % | 31.61 % | 100.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 18,436.7 | 10.468 | 0.010 | 10.478 | 100 | -0.10 % | 32.56 % | 101.81 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 18,436.7 | 9.818 | 0.010 | 9.828 | 100 | -0.10 % | 33.54 % | 103.15 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 18,436.7 | 15.137 | 0.010 | 15.147 | 100 | -0.07 % | 30.97 % | 120.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 18,436.7 | 9.705 | 0.010 | 9.715 | 100 | -0.10 % | 40.16 % | 140.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 18,436.7 | 8.985 | 0.010 | 8.995 | 100 | -0.11 % | 41.79 % | 142.90 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 18,436.7 | 13.687 | 0.010 | 13.697 | 100 | -0.07 % | 41.88 % | 227.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 18,436.7 | 6.239 | 0.010 | 6.249 | 100 | -0.16 % | 67.94 % | 310.73 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 18,436.7 | 21.793 | 0.010 | 21.803 | 100 | -0.05 % | -16.85 % | -37.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 18,436.7 | 20.819 | 0.010 | 20.829 | 100 | -0.05 % | -17.10 % | -38.54 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 18,436.7 | 19.87 | 0.010 | 19.88 | 100 | -0.05 % | -17.36 % | -39.14 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 18,436.7 | 16.745 | 0.010 | 16.755 | 100 | -0.06 % | -18.26 % | -41.28 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 18,436.7 | 14.711 | 0.010 | 14.721 | 100 | -0.07 % | -18.90 % | -42.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 18,436.7 | 12.846 | 0.010 | 12.856 | 100 | -0.08 % | -19.52 % | -44.38 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 18,436.7 | 19.754 | 0.010 | 19.764 | 100 | -0.05 % | -17.01 % | -39.57 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 18,436.7 | 18.765 | 0.010 | 18.775 | 100 | -0.05 % | -17.29 % | -40.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 18,436.7 | 17.802 | 0.010 | 17.812 | 100 | -0.06 % | -17.58 % | -40.94 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 18,436.7 | 14.658 | 0.010 | 14.668 | 100 | -0.07 % | -18.60 % | -43.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 18,436.7 | 12.634 | 0.010 | 12.644 | 100 | -0.08 % | -19.33 % | -45.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 18,436.7 | 10.802 | 0.010 | 10.812 | 100 | -0.09 % | -20.06 % | -47.01 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.