Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.293 | 170.057 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -5.42 % | -23.62 % | 29 May. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250809 | Knock-Out Warrant (open end) | Call | 52.889 | ― | 0.76 | ― | ― | 10 | 0.00 % | -35.04 % | -65.14 % | 29 May. 2024 | ||
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250791 | Knock-Out Warrant (open end) | Call | 50.855 | ― | 0.92 | ― | ― | 10 | 0.00 % | -31.34 % | -61.02 % | 29 May. 2024 | ||
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250783 | Knock-Out Warrant (open end) | Call | 45.769 | ― | 1.3 | ― | ― | 10 | 0.00 % | -26.14 % | -53.74 % | 29 May. 2024 | ||
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.034 | 243.878 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | 61.66 % | 42.51 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.12 | 60.785 | 1.91 | 0.040 | 1.95 | 10 | -2.05 % | 20.13 % | 69.03 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250858 | Shopify | Knock-Out Warrant (open end) | Call | 50.855 | 54.434 | 0.36 | ― | ― | 10 | 0.00 % | -59.09 % | -77.36 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.105 | 54.434 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 47.92 % | 238.10 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 61.025 | 75.867 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | 7.81 % | -12.66 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250932 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 141.996 | 149.945 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -59.36 % | -80.71 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.741 | 149.945 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | 27.19 % | 148.57 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.24 | 139.163 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 72.32 % | 15.57 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 61.025 | 68.446 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -18.82 % | -14.81 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.12 | 68.446 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 8.16 % | -10.92 % | 29 May. 2024 | |
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,014.23 | 1,055.8 | 1.02 | 0.230 | 1.25 | 100 | -18.40 % | -36.65 % | -54.87 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,397.8 | 1,055.8 | 4.29 | 0.230 | 4.52 | 100 | -5.09 % | -0.46 % | 12.60 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247763 | Bâloise | Mini Future | Long | 151.57 | 154.9 | 0.76 | ― | ― | 10 | 0.00 % | -27.62 % | -33.91 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 178.92 | 154.9 | 2.94 | ― | ― | 10 | 0.00 % | 6.91 % | 7.30 % | 28 May. 2024 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.91 | 42.17 | 0.93 | 0.070 | 1 | 10 | -7.00 % | 6.90 % | 25.68 % | 28 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.94 | 19.402 | 1.24 | 0.090 | 1.33 | 10 | -6.77 % | -8.82 % | 10.71 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.