Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 207.653 | 11.97 | 0.020 | 11.99 | 10 | -0.17 % | 6.02 % | 22.64 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 207.653 | 12.07 | 0.020 | 12.09 | 10 | -0.17 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 207.653 | 13.53 | 0.020 | 13.55 | 10 | -0.15 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 207.653 | 12.26 | 0.010 | 12.27 | 10 | -0.08 % | 5.60 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 207.653 | 12.48 | 0.010 | 12.49 | 10 | -0.08 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 207.653 | 12.74 | 0.010 | 12.75 | 10 | -0.08 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 207.653 | 13.2 | 0.020 | 13.22 | 10 | -0.15 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916726 | Tesla | Warrant | Put | 320 | 207.653 | 9.84 | 0.020 | 9.86 | 10 | -0.20 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 207.653 | 9.49 | 0.030 | 9.52 | 10 | -0.32 % | 8.96 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 207.653 | 9.62 | 0.020 | 9.64 | 10 | -0.21 % | 7.85 % | 27.08 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 207.653 | 10.11 | 0.010 | 10.12 | 10 | -0.10 % | 6.87 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 207.653 | 8.11 | 0.020 | 8.13 | 10 | -0.25 % | 9.45 % | 30.81 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 207.653 | 8.74 | 0.010 | 8.75 | 10 | -0.11 % | 8.03 % | 22.41 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 207.653 | 7.82 | 0.030 | 7.85 | 10 | -0.38 % | 11.55 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 207.653 | 10.39 | 0.020 | 10.41 | 10 | -0.19 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 207.653 | 9.4 | 0.010 | 9.41 | 10 | -0.11 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 207.653 | 9.98 | 0.020 | 10 | 10 | -0.20 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916718 | Tesla | Warrant | Put | 300 | 207.653 | 8.41 | 0.010 | 8.42 | 10 | -0.12 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 207.653 | 9.06 | 0.010 | 9.07 | 10 | -0.11 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 207.653 | 7.42 | 0.010 | 7.43 | 10 | -0.13 % | 9.28 % | 24.71 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.