Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,300 | 11,833.6 | 17.834 | 0.020 | 17.854 | 100 | -0.11 % | -19.02 % | -10.49 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,250 | 11,833.6 | 18.301 | 0.020 | 18.321 | 100 | -0.11 % | -18.62 % | -10.25 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,240 | 11,833.6 | 18.461 | 0.020 | 18.481 | 100 | -0.11 % | -18.49 % | -10.16 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,210 | 11,833.6 | 18.776 | 0.020 | 18.796 | 100 | -0.11 % | -18.23 % | -10.00 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,160 | 11,833.6 | 19.264 | 0.020 | 19.284 | 100 | -0.10 % | -17.85 % | -9.76 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,110 | 11,833.6 | 19.745 | 0.010 | 19.755 | 100 | -0.05 % | -17.46 % | -9.50 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,060 | 11,833.6 | 20.233 | 0.010 | 20.243 | 100 | -0.05 % | -17.11 % | -9.28 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,010 | 11,833.6 | 20.721 | 0.010 | 20.731 | 100 | -0.05 % | -16.77 % | -9.07 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,960 | 11,833.6 | 21.193 | 0.020 | 21.213 | 100 | -0.09 % | -16.49 % | -8.92 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,910 | 11,833.6 | 21.681 | 0.020 | 21.701 | 100 | -0.09 % | -16.18 % | -8.73 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,860 | 11,833.6 | 22.158 | 0.020 | 22.178 | 100 | -0.09 % | -15.88 % | -8.55 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,810 | 11,833.6 | 22.647 | 0.020 | 22.667 | 100 | -0.09 % | -15.59 % | -8.37 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,760 | 11,833.6 | 23.135 | 0.020 | 23.155 | 100 | -0.09 % | -15.31 % | -8.20 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,710 | 11,833.6 | 23.623 | 0.020 | 23.643 | 100 | -0.08 % | -15.04 % | -8.04 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,660 | 11,833.6 | 24.112 | 0.020 | 24.132 | 100 | -0.08 % | -14.78 % | -7.88 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,610 | 11,833.6 | 24.589 | 0.020 | 24.609 | 100 | -0.08 % | -14.53 % | -7.73 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,560 | 11,833.6 | 25.078 | 0.020 | 25.098 | 100 | -0.08 % | -14.29 % | -7.58 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,510 | 11,833.6 | 25.566 | 0.020 | 25.586 | 100 | -0.08 % | -14.05 % | -7.44 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,460 | 11,833.6 | 26.055 | 0.020 | 26.075 | 100 | -0.08 % | -13.82 % | -7.30 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,410 | 11,833.6 | 26.544 | 0.020 | 26.564 | 100 | -0.08 % | -13.60 % | -7.17 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.