Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 13,670 | 17,721.2 | 39.897 | 0.010 | 39.907 | 100 | -0.03 % | -17.15 % | -18.40 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,670 | 18,436.7 | 8.51 | 0.010 | 8.52 | 500 | -0.12 % | -14.21 % | -30.81 % | 30 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,660 | 11,833.6 | 20.689 | 0.020 | 20.709 | 100 | -0.10 % | 23.59 % | 6.12 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 13,658.794 | 17,721.2 | 38.126 | 0.010 | 38.136 | 100 | -0.03 % | -17.73 % | -19.03 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 13,650.547 | 17,721.2 | 38.203 | 0.010 | 38.213 | 100 | -0.03 % | -17.71 % | -19.00 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 18,436.7 | 43.396 | 0.010 | 43.406 | 100 | -0.02 % | -13.44 % | -30.17 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,647.8 | 18,436.7 | 41.195 | 0.010 | 41.205 | 100 | -0.02 % | -13.96 % | -31.18 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 13,642.14 | 17,721.2 | 3.76 | 0.010 | 3.77 | 1,000 | -0.27 % | -18.44 % | -20.34 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 13,640 | 17,721.2 | 40.133 | 0.010 | 40.143 | 100 | -0.02 % | -17.07 % | -18.32 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 13,636.699 | 17,721.2 | 38.333 | 0.010 | 38.343 | 100 | -0.03 % | -17.66 % | -18.96 % | 14 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 13,625.321 | 17,721.2 | 38.439 | 0.010 | 38.449 | 100 | -0.03 % | -17.63 % | -18.92 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 13,620 | 17,721.2 | 40.369 | 0.010 | 40.379 | 100 | -0.02 % | -17.00 % | -18.25 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 13,611.479 | 17,721.2 | 38.569 | 0.010 | 38.579 | 100 | -0.03 % | -17.58 % | -18.88 % | 16 Oct. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,600.871 | 18,436.7 | 41.598 | 0.010 | 41.608 | 100 | -0.02 % | -13.86 % | -31.00 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 13,600.096 | 17,721.2 | 38.676 | 0.010 | 38.686 | 100 | -0.03 % | -17.55 % | -18.84 % | 20 May. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 11,833.6 | 17.061 | 0.020 | 17.081 | 100 | -0.12 % | 31.66 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 11,833.6 | 16.727 | 0.020 | 16.747 | 100 | -0.12 % | 32.52 % | 12.65 % | 18 Jun. 2024 | |
DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 13,590 | 17,721.2 | 40.606 | 0.010 | 40.616 | 100 | -0.02 % | -16.93 % | -18.17 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 18,436.7 | 43.875 | 0.010 | 43.885 | 100 | -0.02 % | -13.34 % | -29.96 % | 20 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,590 | 11,833.6 | 19.956 | 0.020 | 19.976 | 100 | -0.10 % | 24.68 % | 6.38 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.