Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369913616 | SMI | Warrant | Put | 12,250 | 11,833.6 | 4.22 | 0.020 | 4.24 | 100 | -0.47 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260030 | SMI | Warrant | Put | 12,200 | 11,833.6 | 3.518 | 0.020 | 3.538 | 100 | -0.57 % | 247.63 % | 42.03 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343662 | SMI | Warrant | Put | 12,200 | 11,833.6 | 3.209 | 0.020 | 3.229 | 100 | -0.62 % | 389.92 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 11,833.6 | 6.592 | 0.020 | 6.612 | 100 | -0.30 % | 52.77 % | 22.10 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912808 | SMI | Warrant | Put | 12,200 | 11,833.6 | 4.726 | 0.020 | 4.746 | 100 | -0.42 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 11,833.6 | 9.28 | 0.020 | 9.3 | 100 | -0.22 % | 34.38 % | 15.94 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913608 | SMI | Warrant | Put | 12,200 | 11,833.6 | 3.839 | 0.020 | 3.859 | 100 | -0.52 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913657 | SMI | Warrant | Put | 12,200 | 11,833.6 | 4.003 | 0.020 | 4.023 | 100 | -0.50 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 11,833.6 | 4.333 | 0.020 | 4.353 | 100 | -0.46 % | 132.21 % | 36.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 11,833.6 | 5.512 | 0.020 | 5.532 | 100 | -0.36 % | 72.03 % | 26.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 11,833.6 | 8.505 | 0.020 | 8.525 | 100 | -0.23 % | 40.00 % | 16.99 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 11,833.6 | 9.898 | 0.020 | 9.918 | 100 | -0.20 % | 30.94 % | 15.01 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913558 | SMI | Warrant | Put | 12,200 | 11,833.6 | 3.472 | 0.020 | 3.492 | 100 | -0.57 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910661 | SMI | Warrant | Put | 12,150 | 11,833.6 | 5.219 | 0.020 | 5.239 | 100 | -0.38 % | ― | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912790 | SMI | Warrant | Put | 12,150 | 11,833.6 | 4.423 | 0.020 | 4.443 | 100 | -0.45 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910653 | SMI | Warrant | Put | 12,150 | 11,833.6 | 3.994 | 0.020 | 4.014 | 100 | -0.50 % | ― | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910679 | SMI | Warrant | Put | 12,150 | 11,833.6 | 6.309 | 0.020 | 6.329 | 100 | -0.32 % | ― | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 11,833.6 | 8.127 | 0.020 | 8.147 | 100 | -0.25 % | ― | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 11,833.6 | 2.774 | 0.020 | 2.794 | 100 | -0.72 % | 286.89 % | 44.48 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 11,833.6 | 7.854 | 0.020 | 7.874 | 100 | -0.25 % | 41.56 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.