Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 18,436.7 | 17.393 | 0.010 | 17.403 | 100 | -0.06 % | -17.80 % | -41.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 18,436.7 | 16.39 | 0.010 | 16.4 | 100 | -0.06 % | -18.14 % | -42.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 18,436.7 | 15.419 | 0.010 | 15.429 | 100 | -0.06 % | -18.49 % | -43.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 18,436.7 | 12.276 | 0.010 | 12.286 | 100 | -0.08 % | -19.76 % | -46.56 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 18,436.7 | 10.289 | 0.010 | 10.299 | 100 | -0.10 % | -20.68 % | -48.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 18,436.7 | 8.526 | 0.010 | 8.536 | 100 | -0.12 % | -21.59 % | -50.86 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 18,436.7 | 14.552 | 0.010 | 14.562 | 100 | -0.07 % | -19.10 % | -45.38 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 18,436.7 | 13.537 | 0.010 | 13.547 | 100 | -0.07 % | -19.54 % | -46.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 18,436.7 | 12.559 | 0.010 | 12.569 | 100 | -0.08 % | -19.99 % | -47.47 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 18,436.7 | 7.553 | 0.010 | 7.563 | 100 | -0.13 % | -22.73 % | -54.02 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 18,436.7 | 4.577 | 0.010 | 4.587 | 100 | -0.22 % | -24.88 % | -59.29 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 18,436.7 | 11.471 | 0.010 | 11.481 | 100 | -0.09 % | -21.60 % | -50.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 18,436.7 | 10.459 | 0.010 | 10.469 | 100 | -0.10 % | -22.20 % | -52.14 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 18,436.7 | 9.495 | 0.010 | 9.505 | 100 | -0.11 % | -22.81 % | -53.54 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 18,436.7 | 5.874 | 0.010 | 5.884 | 100 | -0.17 % | -33.16 % | -66.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 18,436.7 | 4.969 | 0.010 | 4.979 | 100 | -0.20 % | -34.74 % | -69.14 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 18,436.7 | 1.391 | 0.010 | 1.401 | 100 | -0.71 % | -43.66 % | -82.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 11,833.6 | 11.655 | 0.020 | 11.675 | 100 | -0.17 % | 29.16 % | 14.14 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,833.6 | 11.105 | 0.020 | 11.125 | 100 | -0.18 % | 32.17 % | 14.93 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 11,833.6 | 10.411 | 0.020 | 10.431 | 100 | -0.19 % | 36.82 % | 15.72 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.