Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 13,586.257 | 17,721.2 | 38.805 | 0.010 | 38.815 | 100 | -0.03 % | -17.50 % | -18.80 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 13,573.847 | 17,721.2 | 38.922 | 0.010 | 38.932 | 100 | -0.03 % | -17.46 % | -18.76 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 13,562.258 | 17,721.2 | 39.03 | 0.010 | 39.04 | 100 | -0.03 % | -17.43 % | -18.72 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 13,560 | 17,721.2 | 40.842 | 0.010 | 40.852 | 100 | -0.02 % | -16.85 % | -18.10 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 13,550 | 17,721.2 | 40.96 | 0.010 | 40.97 | 100 | -0.02 % | -16.82 % | -18.06 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 13,549.646 | 17,721.2 | 39.148 | 0.010 | 39.158 | 100 | -0.03 % | -17.39 % | -18.68 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,543.936 | 18,436.7 | 42.086 | 0.010 | 42.096 | 100 | -0.02 % | -13.74 % | -30.78 % | 17 Mar. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,542.361 | 11,833.6 | 16.732 | 0.020 | 16.752 | 100 | -0.12 % | 30.92 % | 7.76 % | 11 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 13,540 | 17,721.2 | 41.078 | 0.010 | 41.088 | 100 | -0.02 % | -16.78 % | -18.03 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 13,535.812 | 17,721.2 | 39.278 | 0.010 | 39.288 | 100 | -0.03 % | -17.35 % | -18.64 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 13,530 | 17,721.2 | 41.196 | 0.010 | 41.206 | 100 | -0.02 % | -16.75 % | -17.99 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 18,436.7 | 44.354 | 0.010 | 44.364 | 100 | -0.02 % | -13.23 % | -29.75 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 13,524.421 | 17,721.2 | 39.385 | 0.010 | 39.395 | 100 | -0.03 % | -17.31 % | -18.60 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 13,523.283 | 17,721.2 | 7.74 | 0.010 | 7.75 | 500 | -0.13 % | -18.01 % | -19.88 % | 15 Mar. 2022 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,520 | 11,833.6 | 19.24 | 0.020 | 19.26 | 100 | -0.10 % | 25.83 % | 6.63 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 13,510.59 | 17,721.2 | 39.514 | 0.010 | 39.524 | 100 | -0.03 % | -17.27 % | -18.56 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 13,500 | 17,721.2 | 41.433 | 0.010 | 41.443 | 100 | -0.02 % | -16.68 % | -17.92 % | 20 May. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,833.6 | 15.742 | 0.020 | 15.762 | 100 | -0.13 % | 35.11 % | 13.49 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,833.6 | 16.063 | 0.020 | 16.083 | 100 | -0.12 % | 34.28 % | 12.45 % | 22 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 18,436.7 | 43.421 | 0.020 | 43.441 | 100 | -0.05 % | -12.94 % | -29.51 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.