Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 11,833.6 | 6.062 | 0.020 | 6.082 | 100 | -0.33 % | 54.17 % | 22.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913590 | SMI | Warrant | Put | 12,100 | 11,833.6 | 3.137 | 0.020 | 3.157 | 100 | -0.63 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343654 | SMI | Warrant | Put | 12,100 | 11,833.6 | 2.292 | 0.020 | 2.312 | 100 | -0.87 % | 471.57 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 11,833.6 | 4.967 | 0.020 | 4.987 | 100 | -0.40 % | 74.77 % | 27.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913541 | SMI | Warrant | Put | 12,100 | 11,833.6 | 2.709 | 0.020 | 2.729 | 100 | -0.73 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 11,833.6 | 3.707 | 0.020 | 3.727 | 100 | -0.54 % | 142.45 % | 39.73 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912782 | SMI | Warrant | Put | 12,100 | 11,833.6 | 4.134 | 0.020 | 4.154 | 100 | -0.48 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913640 | SMI | Warrant | Put | 12,100 | 11,833.6 | 3.335 | 0.020 | 3.355 | 100 | -0.60 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 11,833.6 | 2.442 | 0.020 | 2.462 | 100 | -0.81 % | 304.30 % | 45.27 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 11,833.6 | 5.811 | 0.020 | 5.831 | 100 | -0.34 % | 54.79 % | 23.11 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 11,833.6 | 3.421 | 0.020 | 3.441 | 100 | -0.58 % | 147.18 % | 41.07 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 11,833.6 | 4.711 | 0.020 | 4.731 | 100 | -0.42 % | 75.98 % | 27.67 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 11,833.6 | 7.578 | 0.020 | 7.598 | 100 | -0.26 % | 42.04 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343647 | SMI | Warrant | Put | 12,050 | 11,833.6 | 1.872 | 0.020 | 1.892 | 100 | -1.06 % | 494.29 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 11,833.6 | 3.13 | 0.020 | 3.15 | 100 | -0.63 % | 153.44 % | 47.99 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 11,833.6 | 4.454 | 0.020 | 4.474 | 100 | -0.45 % | 77.31 % | 27.95 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 11,833.6 | 2.138 | 0.020 | 2.158 | 100 | -0.93 % | 319.22 % | 45.74 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,833.6 | 8.194 | 0.020 | 8.214 | 100 | -0.24 % | 35.64 % | 16.56 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 11,833.6 | 5.568 | 0.020 | 5.588 | 100 | -0.36 % | 55.40 % | 23.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,833.6 | 8.626 | 0.020 | 8.646 | 100 | -0.23 % | 33.30 % | 16.39 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.