Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 11,833.6 | 7.386 | 0.020 | 7.406 | 100 | -0.27 % | 41.87 % | 17.76 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 11,833.6 | 7.761 | 0.020 | 7.781 | 100 | -0.26 % | 49.60 % | 20.68 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 11,833.6 | 6.592 | 0.020 | 6.612 | 100 | -0.30 % | 52.77 % | 22.10 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 11,833.6 | 6.062 | 0.020 | 6.082 | 100 | -0.33 % | 54.17 % | 22.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 11,833.6 | 5.568 | 0.020 | 5.588 | 100 | -0.36 % | 55.40 % | 23.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 11,833.6 | 5.11 | 0.020 | 5.13 | 100 | -0.39 % | 56.56 % | 24.03 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 11,833.6 | 4.686 | 0.020 | 4.706 | 100 | -0.42 % | 57.51 % | 24.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 11,833.6 | 4.295 | 0.020 | 4.315 | 100 | -0.46 % | 58.31 % | 25.15 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 11,833.6 | 5.512 | 0.020 | 5.532 | 100 | -0.36 % | 72.03 % | 26.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 11,833.6 | 4.967 | 0.020 | 4.987 | 100 | -0.40 % | 74.77 % | 27.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 11,833.6 | 4.011 | 0.020 | 4.031 | 100 | -0.50 % | 79.14 % | 29.10 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 11,833.6 | 3.599 | 0.020 | 3.619 | 100 | -0.55 % | 80.95 % | 30.02 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 11,833.6 | 3.208 | 0.020 | 3.228 | 100 | -0.62 % | 81.24 % | 30.04 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 11,833.6 | 4.333 | 0.020 | 4.353 | 100 | -0.46 % | 132.21 % | 36.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 11,833.6 | 2.67 | 0.020 | 2.69 | 100 | -0.74 % | 158.47 % | 44.87 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 11,833.6 | 2.257 | 0.020 | 2.277 | 100 | -0.88 % | 164.29 % | 47.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 11,833.6 | 1.907 | 0.020 | 1.927 | 100 | -1.04 % | 168.21 % | 49.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 11,833.6 | 4.332 | 0.020 | 4.352 | 100 | -0.46 % | -28.04 % | -16.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 11,833.6 | 3.613 | 0.020 | 3.633 | 100 | -0.55 % | -30.32 % | -16.64 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 11,833.6 | 4.691 | 0.020 | 4.711 | 100 | -0.42 % | -30.16 % | -16.25 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.