Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.94 | 31.675 | 0.54 | 0.050 | 0.59 | 10 | -8.47 % | 28.57 % | 3.85 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.6 | 191.725 | 6.6 | 0.180 | 6.78 | 10 | -2.65 % | 13.01 % | 11.68 % | 28 May. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.46 | 23.91 | 3.42 | 0.030 | 3.45 | 10 | -0.87 % | -0.29 % | 4.59 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.95 | 14.796 | 10.24 | 0.090 | 10.33 | 1 | -0.87 % | 12.04 % | 42.62 % | 28 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.16 | 122 | 1.91 | ― | ― | 10 | 0.00 % | 56.56 % | 105.38 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 318.09 | 261 | 7.99 | ― | ― | 10 | 0.00 % | 28.46 % | 72.57 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.58 | 3.445 | 2.24 | 0.160 | 2.4 | 1 | -6.67 % | -4.27 % | 29.48 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.1 | 61.375 | 1.89 | 0.030 | 1.92 | 10 | -1.56 % | 1.07 % | 13.17 % | 28 May. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.93 | 34.035 | 7.52 | 0.130 | 7.65 | 1 | -1.70 % | 82.08 % | 31.24 % | 28 May. 2024 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.81 | 102.875 | 2.19 | 0.050 | 2.24 | 10 | -2.23 % | 23.73 % | -2.67 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.55 | 55.55 | 0.23 | 0.030 | 0.26 | 20 | -11.54 % | -25.81 % | 35.29 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,014.443 | 1,055.8 | 0.52 | 0.230 | 0.75 | 100 | -30.67 % | -49.51 % | -68.48 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,397.772 | 1,055.8 | 3.32 | 0.230 | 3.55 | 100 | -6.48 % | 0.91 % | 19.86 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.727 | 550.4 | 2.32 | 0.160 | 2.48 | 100 | -6.45 % | 14.85 % | 114.81 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.869 | 154.9 | 3.47 | ― | ― | 10 | 0.00 % | 5.79 % | 6.12 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.713 | 131.525 | 4.56 | 0.070 | 4.63 | 10 | -1.51 % | 8.31 % | 4.11 % | 28 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355249546 | DAX | Knock-Out Warrant (open end) | Put | 19,069.615 | 17,721.2 | 12.731 | 0.010 | 12.741 | 100 | -0.08 % | 111.87 % | 84.37 % | 28 May. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.965 | 17.91 | 0.4 | 0.050 | 0.45 | 10 | -11.11 % | 21.21 % | -9.09 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 5.928 | 6.503 | 0.56 | 0.150 | 0.71 | 1 | -21.13 % | -39.13 % | -26.32 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248746 | Enel | Knock-Out Warrant (open end) | Put | 6.773 | 6.503 | 0.28 | 0.150 | 0.43 | 1 | -34.88 % | 3.70 % | -47.17 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.