Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,360 | 11,833.6 | 36.834 | 0.020 | 36.854 | 100 | -0.05 % | -10.17 % | -5.16 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,310 | 11,833.6 | 37.333 | 0.020 | 37.353 | 100 | -0.05 % | -10.04 % | -5.09 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,260 | 11,833.6 | 37.813 | 0.020 | 37.833 | 100 | -0.05 % | -9.92 % | -5.02 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,210 | 11,833.6 | 38.302 | 0.020 | 38.322 | 100 | -0.05 % | -9.81 % | -4.96 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,160 | 11,833.6 | 38.8 | 0.020 | 38.82 | 100 | -0.05 % | -9.69 % | -4.89 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,110 | 11,833.6 | 39.28 | 0.020 | 39.3 | 100 | -0.05 % | -9.59 % | -4.83 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,020 | 11,833.6 | 40.231 | 0.020 | 40.251 | 100 | -0.05 % | -9.38 % | -4.71 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,970 | 11,833.6 | 40.72 | 0.020 | 40.74 | 100 | -0.05 % | -9.28 % | -4.65 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,920 | 11,833.6 | 41.21 | 0.020 | 41.23 | 100 | -0.05 % | -9.18 % | -4.60 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,870 | 11,833.6 | 41.7 | 0.020 | 41.72 | 100 | -0.05 % | -9.08 % | -4.54 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,820 | 11,833.6 | 42.19 | 0.020 | 42.21 | 100 | -0.05 % | -8.98 % | -4.48 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,770 | 11,833.6 | 42.688 | 0.020 | 42.708 | 100 | -0.05 % | -8.88 % | -4.43 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,710 | 11,833.6 | 43.196 | 0.020 | 43.216 | 100 | -0.05 % | -8.78 % | -4.37 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,660 | 11,833.6 | 43.694 | 0.020 | 43.714 | 100 | -0.05 % | -8.69 % | -4.32 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,610 | 11,833.6 | 44.175 | 0.020 | 44.195 | 100 | -0.05 % | -8.60 % | -4.27 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,560 | 11,833.6 | 44.673 | 0.020 | 44.693 | 100 | -0.04 % | -8.52 % | -4.22 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,510 | 11,833.6 | 45.153 | 0.020 | 45.173 | 100 | -0.04 % | -8.43 % | -4.17 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,460 | 11,833.6 | 45.651 | 0.020 | 45.671 | 100 | -0.04 % | -8.35 % | -4.13 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,410 | 11,833.6 | 46.132 | 0.020 | 46.152 | 100 | -0.04 % | -8.27 % | -4.08 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,360 | 11,833.6 | 46.63 | 0.020 | 46.65 | 100 | -0.04 % | -8.19 % | -4.03 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.