Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 18,436.7 | 1.194 | 0.020 | 1.214 | 100 | -1.65 % | 79.01 % | 128.30 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 18,436.7 | 0.377 | 0.020 | 0.397 | 100 | -5.04 % | 135.63 % | 196.85 % | 24 Apr. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 13,499.195 | 17,721.2 | 39.621 | 0.010 | 39.631 | 100 | -0.03 % | -17.24 % | -18.52 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,487.002 | 18,436.7 | 42.575 | 0.010 | 42.585 | 100 | -0.02 % | -13.63 % | -30.55 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 13,485.368 | 17,721.2 | 39.75 | 0.010 | 39.76 | 100 | -0.03 % | -17.20 % | -18.48 % | 16 Oct. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 18,436.7 | 44.832 | 0.010 | 44.842 | 100 | -0.02 % | -13.13 % | -29.55 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 13,473.97 | 17,721.2 | 39.857 | 0.010 | 39.867 | 100 | -0.03 % | -17.16 % | -18.45 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 13,470 | 17,721.2 | 41.669 | 0.010 | 41.679 | 100 | -0.02 % | -16.61 % | -17.85 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,470 | 32,056.8 | 17.868 | 0.020 | 17.888 | 1,000 | -0.11 % | -10.95 % | -11.95 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,470 | 11,833.6 | 3.81 | 0.010 | 3.82 | 500 | -0.26 % | 24.51 % | 8.24 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,466.664 | 11,833.6 | 3.25 | 0.010 | 3.26 | 500 | -0.31 % | 30.00 % | 9.80 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 13,460.145 | 17,721.2 | 39.987 | 0.010 | 39.997 | 100 | -0.03 % | -17.12 % | -18.40 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,460 | 17,721.2 | 41.798 | 0.010 | 41.808 | 100 | -0.02 % | -16.57 % | -17.81 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,450 | 17,721.2 | 41.905 | 0.010 | 41.915 | 100 | -0.02 % | -16.54 % | -17.77 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 13,448.745 | 17,721.2 | 40.094 | 0.010 | 40.104 | 100 | -0.02 % | -17.09 % | -18.37 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,440 | 17,721.2 | 42.023 | 0.010 | 42.033 | 100 | -0.02 % | -16.50 % | -17.74 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,440 | 17,721.2 | 8.26 | 0.010 | 8.27 | 500 | -0.12 % | -17.15 % | -19.02 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 13,436.132 | 17,721.2 | 40.212 | 0.010 | 40.222 | 100 | -0.02 % | -17.05 % | -18.33 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,430.067 | 18,436.7 | 43.064 | 0.010 | 43.074 | 100 | -0.02 % | -13.52 % | -30.33 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 18,436.7 | 45.228 | 0.010 | 45.238 | 100 | -0.02 % | -13.06 % | -29.39 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.