Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 11,833.6 | 7.386 | 0.020 | 7.406 | 100 | -0.27 % | 41.87 % | 17.76 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,833.6 | 8.626 | 0.020 | 8.646 | 100 | -0.23 % | 33.30 % | 16.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 11,833.6 | 2.903 | 0.020 | 2.923 | 100 | -0.68 % | 155.32 % | 43.71 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 11,833.6 | 1.865 | 0.020 | 1.885 | 100 | -1.06 % | 331.71 % | 45.93 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 11,833.6 | 4.233 | 0.020 | 4.253 | 100 | -0.47 % | 78.16 % | 28.62 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 11,833.6 | 5.335 | 0.020 | 5.355 | 100 | -0.37 % | 55.99 % | 23.75 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 11,833.6 | 4.011 | 0.020 | 4.031 | 100 | -0.50 % | 79.14 % | 29.10 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247268 | SMI | Warrant | Put | 11,900 | 11,833.6 | 1.62 | 0.020 | 1.64 | 100 | -1.22 % | 340.22 % | 45.68 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343621 | SMI | Warrant | Put | 11,900 | 11,833.6 | 0.85 | 0.020 | 0.87 | 100 | -2.30 % | 427.95 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 11,833.6 | 6.794 | 0.020 | 6.814 | 100 | -0.29 % | 43.30 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 11,833.6 | 2.67 | 0.020 | 2.69 | 100 | -0.74 % | 158.47 % | 44.87 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 11,833.6 | 5.11 | 0.020 | 5.13 | 100 | -0.39 % | 56.56 % | 24.03 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 11,833.6 | 2.455 | 0.020 | 2.475 | 100 | -0.81 % | 161.73 % | 46.04 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 11,833.6 | 1.404 | 0.020 | 1.424 | 100 | -1.40 % | 347.13 % | 45.19 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 11,833.6 | 3.599 | 0.020 | 3.619 | 100 | -0.55 % | 80.95 % | 30.02 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 11,833.6 | 6.388 | 0.020 | 6.408 | 100 | -0.31 % | 43.39 % | 18.43 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 11,833.6 | 2.257 | 0.020 | 2.277 | 100 | -0.88 % | 164.29 % | 47.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 11,833.6 | 7.213 | 0.020 | 7.233 | 100 | -0.28 % | 36.74 % | 17.09 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 11,833.6 | 4.686 | 0.020 | 4.706 | 100 | -0.42 % | 57.51 % | 24.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 11,833.6 | 1.214 | 0.020 | 1.234 | 100 | -1.62 % | 347.97 % | 44.35 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.