Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 11,833.6 | 2.752 | 0.020 | 2.772 | 100 | -0.72 % | -33.86 % | -18.46 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 11,833.6 | 5.781 | 0.020 | 5.801 | 100 | -0.34 % | -30.01 % | -15.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 11,833.6 | 5.21 | 0.020 | 5.23 | 100 | -0.38 % | -31.05 % | -15.82 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 11,833.6 | 4.675 | 0.020 | 4.695 | 100 | -0.43 % | -32.06 % | -16.34 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 11,833.6 | 4.155 | 0.020 | 4.175 | 100 | -0.48 % | -33.38 % | -17.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 11,833.6 | 3.71 | 0.020 | 3.73 | 100 | -0.54 % | -34.06 % | -17.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 11,833.6 | 2.872 | 0.020 | 2.892 | 100 | -0.69 % | -36.08 % | -18.82 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 11,833.6 | 4.861 | 0.020 | 4.881 | 100 | -0.41 % | -34.36 % | -17.82 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 11,833.6 | 4.277 | 0.020 | 4.297 | 100 | -0.47 % | -35.76 % | -18.67 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 11,833.6 | 3.24 | 0.020 | 3.26 | 100 | -0.61 % | -38.53 % | -20.33 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 11,833.6 | 2.789 | 0.020 | 2.809 | 100 | -0.71 % | -39.84 % | -21.15 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 11,833.6 | 3.828 | 0.020 | 3.848 | 100 | -0.52 % | -43.28 % | -23.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 11,833.6 | 3.16 | 0.020 | 3.18 | 100 | -0.63 % | -46.39 % | -25.24 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 11,833.6 | 2.595 | 0.020 | 2.615 | 100 | -0.76 % | -48.86 % | -26.88 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 11,833.6 | 1.634 | 0.020 | 1.654 | 100 | -1.21 % | -54.28 % | -30.85 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 11,833.6 | 1.262 | 0.020 | 1.282 | 100 | -1.56 % | -56.69 % | -32.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,716.9 | 3.243 | 0.010 | 3.253 | 1,000 | -0.31 % | 16.74 % | 2.14 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,716.9 | 2.824 | 0.010 | 2.834 | 1,000 | -0.35 % | 16.89 % | 2.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,716.9 | 2.289 | 0.010 | 2.299 | 1,000 | -0.43 % | 16.85 % | 3.25 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,716.9 | 3.116 | 0.010 | 3.126 | 1,000 | -0.32 % | 18.08 % | 0.91 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.