Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,310 | 11,833.6 | 47.111 | 0.020 | 47.131 | 100 | -0.04 % | -8.11 % | -3.99 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,260 | 11,833.6 | 47.609 | 0.020 | 47.629 | 100 | -0.04 % | -8.03 % | -3.95 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,210 | 11,833.6 | 48.09 | 0.020 | 48.11 | 100 | -0.04 % | -7.95 % | -3.90 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,160 | 11,833.6 | 48.588 | 0.020 | 48.608 | 100 | -0.04 % | -7.88 % | -3.86 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,110 | 11,833.6 | 49.085 | 0.020 | 49.105 | 100 | -0.04 % | -7.80 % | -3.82 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,060 | 11,833.6 | 49.567 | 0.020 | 49.587 | 100 | -0.04 % | -7.73 % | -3.78 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,010 | 11,833.6 | 50.064 | 0.020 | 50.084 | 100 | -0.04 % | -7.66 % | -3.74 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,960 | 11,833.6 | 50.546 | 0.020 | 50.566 | 100 | -0.04 % | -7.59 % | -3.70 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,910 | 11,833.6 | 51.043 | 0.020 | 51.063 | 100 | -0.04 % | -7.52 % | -3.66 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,860 | 11,833.6 | 51.524 | 0.020 | 51.544 | 100 | -0.04 % | -7.46 % | -3.63 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,810 | 11,833.6 | 52.021 | 0.020 | 52.041 | 100 | -0.04 % | -7.39 % | -3.59 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,760 | 11,833.6 | 52.503 | 0.020 | 52.523 | 100 | -0.04 % | -7.33 % | -3.55 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,710 | 11,833.6 | 53 | 0.020 | 53.02 | 100 | -0.04 % | -7.26 % | -3.52 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,660 | 11,833.6 | 53.482 | 0.020 | 53.502 | 100 | -0.04 % | -7.20 % | -3.48 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,560 | 11,833.6 | 54.461 | 0.020 | 54.481 | 100 | -0.04 % | -7.08 % | -3.41 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,970 | 11,833.6 | 34.031 | 0.020 | 34.051 | 100 | -0.06 % | 13.09 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,770 | 11,833.6 | 31.994 | 0.020 | 32.014 | 100 | -0.06 % | 14.05 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,520 | 11,833.6 | 29.465 | 0.020 | 29.485 | 100 | -0.07 % | 15.45 % | 4.13 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,300 | 11,833.6 | 27.221 | 0.020 | 27.241 | 100 | -0.07 % | 16.95 % | 4.51 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,170 | 11,833.6 | 25.896 | 0.020 | 25.916 | 100 | -0.08 % | 17.97 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.