Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,430 | 11,833.6 | 18.347 | 0.020 | 18.367 | 100 | -0.11 % | 27.44 % | 7.00 % | 31 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 13,423.52 | 17,721.2 | 40.33 | 0.010 | 40.34 | 100 | -0.02 % | -17.01 % | -18.29 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,420 | 17,721.2 | 42.142 | 0.010 | 42.152 | 100 | -0.02 % | -16.47 % | -17.70 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,417.655 | 11,833.6 | 15.485 | 0.020 | 15.505 | 100 | -0.13 % | 34.27 % | 8.46 % | 28 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 13,409.698 | 17,721.2 | 40.459 | 0.010 | 40.469 | 100 | -0.02 % | -16.97 % | -18.25 % | 16 Oct. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,406.022 | 18,436.7 | 8.5 | 0.010 | 8.51 | 500 | -0.12 % | -14.40 % | -30.89 % | 12 Apr. 2023 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,400 | 17,721.2 | 42.378 | 0.010 | 42.388 | 100 | -0.02 % | -16.40 % | -17.63 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 18,436.7 | 8.94 | 0.010 | 8.95 | 500 | -0.11 % | -14.04 % | -29.88 % | 12 Apr. 2023 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,833.6 | 15.067 | 0.020 | 15.087 | 100 | -0.13 % | 37.36 % | 13.37 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,833.6 | 14.76 | 0.020 | 14.78 | 100 | -0.14 % | 38.11 % | 14.45 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 13,398.294 | 17,721.2 | 40.566 | 0.010 | 40.576 | 100 | -0.02 % | -16.94 % | -18.22 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 13,389.888 | 17,721.2 | 4 | 0.010 | 4.01 | 1,000 | -0.25 % | -17.70 % | -19.52 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 13,384.477 | 17,721.2 | 40.696 | 0.010 | 40.706 | 100 | -0.02 % | -16.90 % | -18.18 % | 16 Oct. 2020 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,380 | 11,833.6 | 17.8 | 0.020 | 17.82 | 100 | -0.11 % | 28.52 % | 7.24 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,373.868 | 11,833.6 | 3.06 | 0.010 | 3.07 | 500 | -0.33 % | 32.47 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,373.132 | 18,436.7 | 43.553 | 0.010 | 43.563 | 100 | -0.02 % | -13.41 % | -30.12 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 13,373.069 | 17,721.2 | 40.803 | 0.010 | 40.813 | 100 | -0.02 % | -16.87 % | -18.14 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,370 | 17,721.2 | 42.614 | 0.010 | 42.624 | 100 | -0.02 % | -16.33 % | -17.56 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 18,436.7 | 45.707 | 0.010 | 45.717 | 100 | -0.02 % | -12.97 % | -29.19 % | 17 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1332906994 | SMI | Mini Future | Short | 13,370 | 11,833.6 | 3.61 | 0.010 | 3.62 | 500 | -0.28 % | 26.22 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.