Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 11,833.6 | 7.869 | 0.020 | 7.889 | 100 | -0.25 % | 32.65 % | 15.82 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 11,833.6 | 1.907 | 0.020 | 1.927 | 100 | -1.04 % | 168.21 % | 49.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 11,833.6 | 3.208 | 0.020 | 3.228 | 100 | -0.62 % | 81.24 % | 30.04 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 11,833.6 | 4.295 | 0.020 | 4.315 | 100 | -0.46 % | 58.31 % | 25.15 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 11,833.6 | 3.936 | 0.020 | 3.956 | 100 | -0.51 % | 59.03 % | 25.63 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 11,833.6 | 2.882 | 0.020 | 2.902 | 100 | -0.69 % | 83.68 % | 31.24 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 11,833.6 | 5.433 | 0.020 | 5.453 | 100 | -0.37 % | 45.31 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 11,833.6 | 0.678 | 0.020 | 0.698 | 100 | -2.87 % | 326.42 % | 38.37 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 11,833.6 | 1.328 | 0.020 | 1.348 | 100 | -1.48 % | 169.92 % | 50.74 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 11,833.6 | 2.585 | 0.020 | 2.605 | 100 | -0.77 % | 84.51 % | 31.96 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 11,833.6 | 5.094 | 0.020 | 5.114 | 100 | -0.39 % | 45.13 % | 18.96 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 11,833.6 | 0.511 | 0.020 | 0.531 | 100 | -3.77 % | 299.22 % | 34.12 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 11,833.6 | 3.622 | 0.020 | 3.642 | 100 | -0.55 % | 59.14 % | 25.50 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,833.6 | 5.932 | 0.020 | 5.952 | 100 | -0.34 % | 37.95 % | 17.75 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,833.6 | 6.59 | 0.020 | 6.61 | 100 | -0.30 % | 33.56 % | 16.25 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 11,833.6 | 0.446 | 0.020 | 0.466 | 100 | -4.29 % | 281.20 % | 32.34 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 11,833.6 | 0.391 | 0.020 | 0.411 | 100 | -4.87 % | 265.42 % | 30.33 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 11,833.6 | 4.56 | 0.020 | 4.58 | 100 | -0.44 % | 47.43 % | 20.22 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 11,833.6 | 1.125 | 0.020 | 1.145 | 100 | -1.75 % | 169.14 % | 51.62 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 11,833.6 | 3.32 | 0.020 | 3.34 | 100 | -0.60 % | 59.62 % | 25.90 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.