Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,716.9 | 2.675 | 0.010 | 2.685 | 1,000 | -0.37 % | 18.36 % | 1.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,716.9 | 2.116 | 0.010 | 2.126 | 1,000 | -0.47 % | 18.48 % | 2.67 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,716.9 | 3.074 | 0.010 | 3.084 | 1,000 | -0.32 % | 23.45 % | 2.71 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,716.9 | 2.603 | 0.010 | 2.613 | 1,000 | -0.38 % | 25.20 % | 4.71 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,716.9 | 2.011 | 0.010 | 2.021 | 1,000 | -0.49 % | 27.20 % | 8.00 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,716.9 | 2.375 | 0.010 | 2.385 | 1,000 | -0.42 % | 28.17 % | 0.51 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,716.9 | 1.75 | 0.010 | 1.76 | 1,000 | -0.57 % | 31.28 % | 4.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,716.9 | 1.423 | 0.010 | 1.433 | 1,000 | -0.70 % | 32.87 % | 7.40 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,716.9 | 2.235 | 0.010 | 2.245 | 1,000 | -0.45 % | 34.15 % | -1.97 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,716.9 | 1.551 | 0.010 | 1.561 | 1,000 | -0.64 % | 41.26 % | 4.30 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,716.9 | 1.209 | 0.010 | 1.219 | 1,000 | -0.82 % | 45.14 % | 9.81 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,716.9 | 0.615 | 0.010 | 0.625 | 1,000 | -1.60 % | 80.88 % | 6.22 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,716.9 | 3.355 | 0.010 | 3.365 | 1,000 | -0.30 % | -19.81 % | -3.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,716.9 | 2.852 | 0.010 | 2.862 | 1,000 | -0.35 % | -21.19 % | -2.96 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,716.9 | 2.178 | 0.010 | 2.188 | 1,000 | -0.46 % | -23.39 % | -2.16 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,716.9 | 1.789 | 0.010 | 1.799 | 1,000 | -0.56 % | -24.83 % | -1.43 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,716.9 | 3.031 | 0.010 | 3.041 | 1,000 | -0.33 % | -20.55 % | -1.46 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,716.9 | 2.524 | 0.010 | 2.534 | 1,000 | -0.39 % | -22.12 % | -0.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,716.9 | 1.858 | 0.010 | 1.868 | 1,000 | -0.54 % | -24.56 % | 0.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,716.9 | 1.482 | 0.010 | 1.492 | 1,000 | -0.67 % | -26.16 % | 1.79 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.