Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.65 | 158.23 | 5.79 | 0.050 | 5.84 | 10 | -0.86 % | 19.38 % | 35.28 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 57.964 | 61.925 | 0.5 | ― | ― | 10 | 0.00 % | -34.21 % | -53.70 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.961 | 61.925 | 2.35 | 0.080 | 2.43 | 10 | -3.29 % | 0.86 % | 12.98 % | 28 May. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.405 | 23.91 | 3.36 | 0.050 | 3.41 | 10 | -1.47 % | -0.88 % | 4.02 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,417.655 | 11,833.6 | 15.485 | 0.020 | 15.505 | 100 | -0.13 % | 34.27 % | 8.46 % | 28 May. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.965 | 14.796 | 6.86 | 0.370 | 7.23 | 1 | -5.12 % | 14.52 % | 70.22 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 337.977 | 261 | 7.86 | 0.040 | 7.9 | 10 | -0.51 % | 27.18 % | 73.51 % | 28 May. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 337.977 | 321 | 0.22 | 0.020 | 0.24 | 100 | -8.33 % | 83.33 % | -38.89 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.591 | 3.445 | 2.05 | 0.160 | 2.21 | 1 | -7.24 % | -4.21 % | 33.99 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 60.269 | 61.375 | 0.12 | 0.090 | 0.21 | 10 | -42.86 % | -61.29 % | -79.31 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.099 | 61.375 | 0.73 | 0.090 | 0.82 | 10 | -10.98 % | -1.35 % | 40.38 % | 28 May. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.936 | 34.035 | 5.56 | 0.070 | 5.63 | 1 | -1.24 % | 168.60 % | 52.75 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.968 | 13.898 | 5.86 | 0.160 | 6.02 | 1 | -2.66 % | 11.41 % | 7.72 % | 28 May. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.809 | 102.875 | 1.64 | 0.070 | 1.71 | 10 | -4.09 % | 35.54 % | -1.80 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.52 | 55.55 | 0.28 | 0.030 | 0.31 | 20 | -9.68 % | -22.22 % | 33.33 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 576.549 | 472.4 | 11.36 | ― | ― | 10 | 0.00 % | 14.52 % | 6.17 % | 28 May. 2024 | |
DAX Warrant with ISIN code: CH1352655679 | DAX | Warrant | Call | 19,100 | 17,721.2 | 0.022 | 0.028 | 0.05 | 100 | -56.00 % | -93.87 % | -96.95 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655752 | DAX | Warrant | Call | 19,100 | 17,721.2 | 0.418 | 0.010 | 0.428 | 100 | -2.34 % | -71.15 % | -75.09 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655687 | DAX | Warrant | Call | 19,000 | 17,721.2 | 0.03 | 0.020 | 0.05 | 100 | -40.00 % | -94.13 % | -96.84 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655695 | DAX | Warrant | Call | 18,900 | 17,721.2 | 0.048 | 0.010 | 0.058 | 100 | -17.24 % | -93.50 % | -96.09 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.