Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 24.13 | 1.5 | ― | ― | 1 | 0.00 % | 284.62 % | 240.91 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1286536391 | UBS | Warrant | Put | 25 | 24.13 | 2.08 | ― | ― | 1 | 0.00 % | 123.66 % | 123.66 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 24.13 | 2.98 | ― | ― | 1 | 0.00 % | 63.74 % | 71.26 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1362337565 | UBS | Warrant | Put | 22 | 24.13 | 1.58 | ― | ― | 1 | 0.00 % | 69.89 % | 73.63 % | 28 Jun. 2024 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 24.13 | 0.85 | ― | ― | 1 | 0.00 % | 150.00 % | 123.68 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 24.13 | 0.44 | ― | ― | 1 | 0.00 % | 158.82 % | 109.52 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 24.13 | 0.21 | ― | ― | 1 | 0.00 % | 162.50 % | 75.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 472.4 | 0.35 | ― | ― | 10 | 0.00 % | -44.44 % | -36.36 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 472.4 | 0.72 | ― | ― | 10 | 0.00 % | -30.77 % | -22.58 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 472.4 | 0.15 | ― | ― | 10 | 0.00 % | -65.12 % | -63.41 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 472.4 | 0.71 | ― | ― | 10 | 0.00 % | -40.83 % | -33.64 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 472.4 | 1.12 | ― | ― | 10 | 0.00 % | -28.66 % | -21.68 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 472.4 | 1.35 | ― | ― | 10 | 0.00 % | -36.02 % | -28.95 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 472.4 | 1.7 | ― | ― | 10 | 0.00 % | -27.04 % | -20.19 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 472.4 | 0.56 | ― | ― | 10 | 0.00 % | -52.54 % | -48.62 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 472.4 | 3 | ― | ― | 10 | 0.00 % | -23.08 % | -16.90 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 472.4 | 2.17 | ― | ― | 10 | 0.00 % | -36.36 % | -28.15 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 472.4 | 2.99 | ― | ― | 10 | 0.00 % | -27.07 % | -20.48 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 472.4 | 4.82 | ― | ― | 10 | 0.00 % | -18.86 % | -13.31 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 472.4 | 5.28 | ― | ― | 10 | 0.00 % | -20.36 % | -14.42 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.