Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,080 | 11,833.6 | 24.916 | 0.020 | 24.936 | 100 | -0.08 % | 18.82 % | 4.98 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,970 | 11,833.6 | 23.801 | 0.020 | 23.821 | 100 | -0.08 % | 19.85 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,870 | 11,833.6 | 22.842 | 0.020 | 22.862 | 100 | -0.09 % | 20.90 % | 5.48 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,760 | 11,833.6 | 21.634 | 0.020 | 21.654 | 100 | -0.09 % | 22.29 % | 5.80 % | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,660 | 11,833.6 | 20.689 | 0.020 | 20.709 | 100 | -0.10 % | 23.59 % | 6.12 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,590 | 11,833.6 | 19.956 | 0.020 | 19.976 | 100 | -0.10 % | 24.68 % | 6.38 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,520 | 11,833.6 | 19.24 | 0.020 | 19.26 | 100 | -0.10 % | 25.83 % | 6.63 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,430 | 11,833.6 | 18.347 | 0.020 | 18.367 | 100 | -0.11 % | 27.44 % | 7.00 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,380 | 11,833.6 | 17.8 | 0.020 | 17.82 | 100 | -0.11 % | 28.52 % | 7.24 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,270 | 11,833.6 | 16.7 | 0.020 | 16.72 | 100 | -0.12 % | 30.99 % | 7.77 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,180 | 11,833.6 | 15.751 | 0.020 | 15.771 | 100 | -0.13 % | 33.49 % | 8.30 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,070 | 11,833.6 | 14.633 | 0.020 | 14.653 | 100 | -0.14 % | 37.01 % | 9.02 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,950 | 11,833.6 | 13.449 | 0.020 | 13.469 | 100 | -0.15 % | 41.63 % | 9.92 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,940 | 11,833.6 | 13.345 | 0.020 | 13.365 | 100 | -0.15 % | 42.10 % | 10.02 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,850 | 11,833.6 | 12.42 | 0.020 | 12.44 | 100 | -0.16 % | 46.70 % | 10.86 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,820 | 11,833.6 | 12.132 | 0.020 | 12.152 | 100 | -0.16 % | 48.35 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,770 | 11,833.6 | 11.604 | 0.020 | 11.624 | 100 | -0.17 % | 51.69 % | 11.74 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,730 | 11,833.6 | 11.189 | 0.020 | 11.209 | 100 | -0.18 % | 54.67 % | 12.24 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,660 | 11,833.6 | 10.439 | 0.020 | 10.459 | 100 | -0.19 % | 61.00 % | 13.27 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,610 | 11,833.6 | 9.942 | 0.020 | 9.962 | 100 | -0.20 % | 65.48 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.