Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,350 | 17,721.2 | 42.85 | 0.010 | 42.86 | 100 | -0.02 % | -16.27 % | -17.50 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 13,347.844 | 17,721.2 | 41.039 | 0.010 | 41.049 | 100 | -0.02 % | -16.79 % | -18.07 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,344.865 | 11,833.6 | 14.757 | 0.020 | 14.777 | 100 | -0.14 % | 36.59 % | 8.93 % | 11 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,330 | 17,721.2 | 42.98 | 0.010 | 42.99 | 100 | -0.02 % | -16.23 % | -17.46 % | 16 Oct. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,322.704 | 18,436.7 | 43.986 | 0.010 | 43.996 | 100 | -0.02 % | -13.31 % | -29.93 % | 15 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 13,322.619 | 17,721.2 | 41.275 | 0.010 | 41.285 | 100 | -0.02 % | -16.72 % | -18.00 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,320 | 17,721.2 | 43.087 | 0.010 | 43.097 | 100 | -0.02 % | -16.20 % | -17.43 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 13,310.006 | 17,721.2 | 41.393 | 0.010 | 41.403 | 100 | -0.02 % | -16.69 % | -17.96 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,310 | 17,721.2 | 43.205 | 0.010 | 43.215 | 100 | -0.02 % | -16.17 % | -17.39 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,436.7 | 46.187 | 0.010 | 46.197 | 100 | -0.02 % | -12.87 % | -28.99 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 13,297.393 | 17,721.2 | 41.511 | 0.010 | 41.521 | 100 | -0.02 % | -16.65 % | -17.93 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,284.409 | 11,833.6 | 2.88 | 0.010 | 2.89 | 500 | -0.35 % | 35.21 % | 10.77 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,282.115 | 11,833.6 | 14.13 | 0.020 | 14.15 | 100 | -0.14 % | 38.84 % | 9.39 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,280 | 11,833.6 | 3.42 | 0.010 | 3.43 | 500 | -0.29 % | 28.09 % | 9.27 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 13,272.168 | 17,721.2 | 41.748 | 0.010 | 41.758 | 100 | -0.02 % | -16.58 % | -17.85 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,271.059 | 17,721.2 | 8.21 | 0.010 | 8.22 | 500 | -0.12 % | -17.24 % | -19.11 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,270 | 17,721.2 | 43.538 | 0.010 | 43.548 | 100 | -0.02 % | -16.07 % | -17.30 % | 18 May. 2020 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,270 | 11,833.6 | 16.7 | 0.020 | 16.72 | 100 | -0.12 % | 30.99 % | 7.77 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,265.741 | 18,436.7 | 44.474 | 0.010 | 44.484 | 100 | -0.02 % | -13.21 % | -29.72 % | 15 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 18,436.7 | 46.666 | 0.010 | 46.676 | 100 | -0.02 % | -12.76 % | -28.80 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.