Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 11,833.6 | 1.125 | 0.020 | 1.145 | 100 | -1.75 % | 169.14 % | 51.62 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,833.6 | 5.554 | 0.020 | 5.574 | 100 | -0.36 % | 38.26 % | 17.94 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 11,833.6 | 2.32 | 0.020 | 2.34 | 100 | -0.85 % | 85.16 % | 32.65 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 11,833.6 | 2.084 | 0.020 | 2.104 | 100 | -0.95 % | 85.57 % | 33.25 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 11,833.6 | 0.308 | 0.020 | 0.328 | 100 | -6.10 % | 238.46 % | 27.80 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 11,833.6 | 0.977 | 0.020 | 0.997 | 100 | -2.01 % | 172.14 % | 55.33 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 11,833.6 | 1.976 | 0.020 | 1.996 | 100 | -1.00 % | 85.71 % | 33.60 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 11,833.6 | 0.904 | 0.020 | 0.924 | 100 | -2.16 % | 170.66 % | 55.86 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 11,833.6 | 0.838 | 0.020 | 0.858 | 100 | -2.33 % | 169.45 % | 56.05 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 11,833.6 | 0.237 | 0.020 | 0.257 | 100 | -7.78 % | 200.00 % | 19.10 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 11,833.6 | 1.874 | 0.020 | 1.894 | 100 | -1.06 % | 85.91 % | 33.86 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 11,833.6 | 1.778 | 0.020 | 1.798 | 100 | -1.11 % | 85.98 % | 34.19 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 11,833.6 | 0.778 | 0.020 | 0.798 | 100 | -2.51 % | 167.35 % | 56.54 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 11,833.6 | 0.723 | 0.020 | 0.743 | 100 | -2.69 % | 165.81 % | 56.49 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 11,833.6 | 1.688 | 0.020 | 1.708 | 100 | -1.17 % | 85.90 % | 34.50 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 11,833.6 | 2.355 | 0.020 | 2.375 | 100 | -0.84 % | 60.42 % | 27.23 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,833.6 | 4.869 | 0.020 | 4.889 | 100 | -0.41 % | 33.98 % | 16.32 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 11,833.6 | 3.496 | 0.020 | 3.516 | 100 | -0.57 % | 46.46 % | 19.77 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,833.6 | 4.262 | 0.020 | 4.282 | 100 | -0.47 % | 39.05 % | 18.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 11,833.6 | 1.523 | 0.020 | 1.543 | 100 | -1.30 % | 85.73 % | 35.14 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.