Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,716.9 | 2.751 | 0.010 | 2.761 | 1,000 | -0.36 % | -18.83 % | 5.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,716.9 | 2.248 | 0.010 | 2.258 | 1,000 | -0.44 % | -19.94 % | 8.02 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,716.9 | 1.602 | 0.010 | 1.612 | 1,000 | -0.62 % | -21.43 % | 12.74 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,716.9 | 1.249 | 0.010 | 1.259 | 1,000 | -0.79 % | -22.18 % | 16.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,716.9 | 2.288 | 0.010 | 2.298 | 1,000 | -0.44 % | -20.72 % | 8.23 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,716.9 | 1.783 | 0.010 | 1.793 | 1,000 | -0.56 % | -22.28 % | 11.58 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,716.9 | 1.158 | 0.010 | 1.168 | 1,000 | -0.86 % | -24.46 % | 17.56 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,716.9 | 1.824 | 0.010 | 1.834 | 1,000 | -0.55 % | -22.15 % | 16.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,716.9 | 1.325 | 0.010 | 1.335 | 1,000 | -0.75 % | -24.03 % | 23.83 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,716.9 | 0.745 | 0.010 | 0.755 | 1,000 | -1.32 % | -26.60 % | 36.20 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,716.9 | 0.393 | 0.010 | 0.403 | 1,000 | -2.48 % | -44.88 % | 32.77 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 17,721.2 | 22.371 | 0.010 | 22.381 | 100 | -0.04 % | 26.73 % | 28.84 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 17,721.2 | 19.365 | 0.010 | 19.375 | 100 | -0.05 % | 28.14 % | 30.50 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 17,721.2 | 13.372 | 0.010 | 13.382 | 100 | -0.07 % | 30.33 % | 32.96 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 17,721.2 | 22.275 | 0.010 | 22.285 | 100 | -0.04 % | 29.58 % | 29.88 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 17,721.2 | 19.086 | 0.010 | 19.096 | 100 | -0.05 % | 31.77 % | 32.10 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646504 | DAX | Warrant | Put | 18,800 | 17,721.2 | 12.787 | 0.010 | 12.797 | 100 | -0.08 % | 35.76 % | 35.83 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 17,721.2 | 22.252 | 0.010 | 22.262 | 100 | -0.04 % | 32.87 % | 30.98 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 17,721.2 | 18.823 | 0.010 | 18.833 | 100 | -0.05 % | 36.38 % | 34.01 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646470 | DAX | Warrant | Put | 18,800 | 17,721.2 | 12.113 | 0.010 | 12.123 | 100 | -0.08 % | 43.64 % | 39.68 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.