Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,600 | 11,833.6 | 9.801 | 0.020 | 9.821 | 100 | -0.20 % | 67.65 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,580 | 11,833.6 | 9.598 | 0.020 | 9.618 | 100 | -0.21 % | 70.12 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,540 | 11,833.6 | 9.287 | 0.020 | 9.307 | 100 | -0.21 % | 74.21 % | 15.21 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,530 | 11,833.6 | 9.178 | 0.020 | 9.198 | 100 | -0.22 % | 75.76 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,510 | 11,833.6 | 8.974 | 0.020 | 8.994 | 100 | -0.22 % | 78.84 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,490 | 11,833.6 | 8.771 | 0.020 | 8.791 | 100 | -0.23 % | 82.20 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,450 | 11,833.6 | 8.303 | 0.020 | 8.323 | 100 | -0.24 % | 91.01 % | 17.36 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,440 | 11,833.6 | 8.26 | 0.020 | 8.28 | 100 | -0.24 % | 91.96 % | 17.48 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,410 | 11,833.6 | 7.94 | 0.020 | 7.96 | 100 | -0.25 % | 99.35 % | 18.33 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1366463722 | SMI | Mini Future | Short | 12,400 | 11,833.6 | 7.776 | 0.020 | 7.796 | 100 | -0.26 % | 103.61 % | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463714 | SMI | Mini Future | Short | 12,380 | 11,833.6 | 7.572 | 0.020 | 7.592 | 100 | -0.26 % | 109.46 % | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463706 | SMI | Mini Future | Short | 12,360 | 11,833.6 | 7.368 | 0.020 | 7.388 | 100 | -0.27 % | 116.01 % | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463698 | SMI | Mini Future | Short | 12,340 | 11,833.6 | 7.164 | 0.020 | 7.184 | 100 | -0.28 % | 123.39 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369912097 | Super Micro Computer | Mini Future | Long | 580.16 | 624.715 | 0.84 | ― | ― | 100 | 0.00 % | ― | ― | 31 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 624.715 | 4.78 | 0.010 | 4.79 | 100 | -0.21 % | 15.46 % | 58.28 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 624.715 | 4.58 | 0.010 | 4.59 | 100 | -0.22 % | 15.95 % | 62.41 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 624.715 | 4.39 | 0.010 | 4.4 | 100 | -0.23 % | 17.07 % | 67.56 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.86 | 624.715 | 4 | 0.010 | 4.01 | 100 | -0.25 % | 19.76 % | 81.82 % | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960.33 | 624.715 | 3.8 | 0.010 | 3.81 | 100 | -0.26 % | 21.02 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940.32 | 624.715 | 3.61 | 0.010 | 3.62 | 100 | -0.28 % | 22.37 % | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.