Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,250 | 17,721.2 | 43.774 | 0.010 | 43.784 | 100 | -0.02 % | -16.01 % | -17.24 % | 18 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 13,246.943 | 17,721.2 | 41.984 | 0.010 | 41.994 | 100 | -0.02 % | -16.51 % | -17.78 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,230 | 17,721.2 | 43.976 | 0.010 | 43.986 | 100 | -0.02 % | -15.95 % | -17.17 % | 28 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 13,221.718 | 17,721.2 | 42.22 | 0.010 | 42.23 | 100 | -0.02 % | -16.45 % | -17.71 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,208.779 | 18,436.7 | 44.963 | 0.010 | 44.973 | 100 | -0.02 % | -13.11 % | -29.52 % | 15 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,200 | 17,721.2 | 44.196 | 0.010 | 44.206 | 100 | -0.02 % | -15.90 % | -17.12 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 18,436.7 | 47.118 | 0.010 | 47.128 | 100 | -0.02 % | -12.67 % | -28.63 % | 16 Mar. 2023 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,833.6 | 12.809 | 0.020 | 12.829 | 100 | -0.16 % | 45.86 % | 16.79 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,833.6 | 13.076 | 0.020 | 13.096 | 100 | -0.15 % | 45.42 % | 15.67 % | 22 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 18,436.7 | 45.937 | 0.020 | 45.957 | 100 | -0.04 % | -12.47 % | -28.51 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 18,436.7 | 0.337 | 0.020 | 0.357 | 100 | -5.60 % | 137.32 % | 193.04 % | 24 Apr. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 13,198.797 | 17,721.2 | 42.44 | 0.010 | 42.45 | 100 | -0.02 % | -16.37 % | -17.64 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,191.082 | 11,833.6 | 13.229 | 0.020 | 13.249 | 100 | -0.15 % | 42.62 % | 10.10 % | 6 Jul. 2023 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,190 | 17,721.2 | 8.73 | 0.010 | 8.74 | 500 | -0.11 % | -16.86 % | -18.41 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,190 | 17,721.2 | 44.332 | 0.010 | 44.342 | 100 | -0.02 % | -15.85 % | -17.08 % | 28 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 13,187.514 | 17,721.2 | 42.545 | 0.010 | 42.555 | 100 | -0.02 % | -16.35 % | -17.61 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,180 | 17,721.2 | 44.433 | 0.010 | 44.443 | 100 | -0.02 % | -15.83 % | -17.06 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,180 | 11,833.6 | 15.751 | 0.020 | 15.771 | 100 | -0.13 % | 33.49 % | 8.30 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 13,173.742 | 17,721.2 | 42.67 | 0.010 | 42.68 | 100 | -0.02 % | -16.32 % | -17.58 % | 30 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 13,162.191 | 17,721.2 | 42.783 | 0.010 | 42.793 | 100 | -0.02 % | -16.28 % | -17.54 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.