Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 11,833.6 | 0.628 | 0.020 | 0.648 | 100 | -3.09 % | 160.58 % | 56.22 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 11,833.6 | 0.551 | 0.020 | 0.571 | 100 | -3.50 % | 157.48 % | 56.09 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 11,833.6 | 0.487 | 0.020 | 0.507 | 100 | -3.94 % | 153.65 % | 55.59 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 11,833.6 | 1.172 | 0.020 | 1.192 | 100 | -1.68 % | 85.15 % | 36.60 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 11,833.6 | 0.376 | 0.020 | 0.396 | 100 | -5.05 % | 137.97 % | 48.62 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,833.6 | 3.616 | 0.020 | 3.636 | 100 | -0.55 % | 34.47 % | 16.65 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 11,833.6 | 0.342 | 0.020 | 0.362 | 100 | -5.52 % | 137.50 % | 48.05 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 11,833.6 | 0.935 | 0.020 | 0.955 | 100 | -2.09 % | 81.55 % | 37.70 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 11,833.6 | 2.413 | 0.020 | 2.433 | 100 | -0.82 % | 46.51 % | 20.23 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,833.6 | 3.056 | 0.020 | 3.076 | 100 | -0.65 % | 38.85 % | 18.45 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 11,833.6 | 0.853 | 0.020 | 0.873 | 100 | -2.29 % | 79.96 % | 38.03 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 11,833.6 | 0.326 | 0.020 | 0.346 | 100 | -5.78 % | 148.85 % | 53.77 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 11,833.6 | 0.313 | 0.020 | 0.333 | 100 | -6.01 % | 148.41 % | 53.43 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 11,833.6 | 0.3 | 0.020 | 0.32 | 100 | -6.25 % | 150.00 % | 53.06 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 11,833.6 | 0.278 | 0.020 | 0.298 | 100 | -6.71 % | 150.45 % | 52.75 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 11,833.6 | 0.241 | 0.020 | 0.261 | 100 | -7.66 % | 156.38 % | 51.57 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 11,833.6 | 0.57 | 0.020 | 0.59 | 100 | -3.39 % | 74.85 % | 40.05 % | 30 Oct. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 23.91 | 8.03 | 0.030 | 8.06 | 10 | -0.37 % | -1.59 % | -0.37 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.98 | 23.91 | 5.97 | 0.030 | 6 | 10 | -0.50 % | -1.32 % | 0.84 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.46 | 23.91 | 3.42 | 0.030 | 3.45 | 10 | -0.87 % | -0.29 % | 4.59 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.