Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355247086 | DAX | Warrant | Put | 18,600 | 17,721.2 | 11.218 | 0.010 | 11.228 | 100 | -0.09 % | 44.66 % | 40.37 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247094 | DAX | Warrant | Put | 18,600 | 17,721.2 | 11.931 | 0.010 | 11.941 | 100 | -0.08 % | 36.26 % | 36.25 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 17,721.2 | 12.546 | 0.010 | 12.556 | 100 | -0.08 % | 30.55 % | 33.18 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246955 | DAX | Warrant | Put | 18,550 | 17,721.2 | 7.711 | 0.010 | 7.721 | 100 | -0.13 % | 212.19 % | 138.80 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247029 | DAX | Warrant | Put | 18,550 | 17,721.2 | 8.221 | 0.010 | 8.231 | 100 | -0.12 % | 131.45 % | 106.92 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246948 | DAX | Warrant | Put | 18,500 | 17,721.2 | 7.288 | 0.010 | 7.298 | 100 | -0.14 % | 224.34 % | 142.45 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247052 | DAX | Warrant | Put | 18,500 | 17,721.2 | 9.246 | 0.010 | 9.256 | 100 | -0.11 % | 75.51 % | 70.21 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247011 | DAX | Warrant | Put | 18,450 | 17,721.2 | 7.562 | 0.010 | 7.572 | 100 | -0.13 % | 138.70 % | 111.11 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246930 | DAX | Warrant | Put | 18,450 | 17,721.2 | 6.875 | 0.010 | 6.885 | 100 | -0.15 % | 236.84 % | 145.80 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247003 | DAX | Warrant | Put | 18,350 | 17,721.2 | 6.941 | 0.010 | 6.951 | 100 | -0.14 % | 145.79 % | 115.02 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246997 | DAX | Warrant | Put | 18,300 | 17,721.2 | 6.645 | 0.010 | 6.655 | 100 | -0.15 % | 149.16 % | 116.80 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 11,833.6 | 0.645 | 0.020 | 0.665 | 100 | -3.01 % | -75.95 % | -58.81 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 11,833.6 | 1.009 | 0.020 | 1.029 | 100 | -1.94 % | -70.96 % | -52.23 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 11,833.6 | 1.49 | 0.020 | 1.51 | 100 | -1.32 % | -65.60 % | -45.92 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 11,833.6 | 7.44 | 0.020 | 7.46 | 100 | -0.27 % | -24.24 % | -13.85 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 11,833.6 | 6.652 | 0.020 | 6.672 | 100 | -0.30 % | -25.92 % | -13.99 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 11,833.6 | 2.083 | 0.020 | 2.103 | 100 | -0.95 % | -60.19 % | -40.20 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 11,833.6 | 5.679 | 0.020 | 5.699 | 100 | -0.35 % | -28.56 % | -15.28 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 11,833.6 | 2.138 | 0.020 | 2.158 | 100 | -0.93 % | 319.22 % | 45.74 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247268 | SMI | Warrant | Put | 11,900 | 11,833.6 | 1.62 | 0.020 | 1.64 | 100 | -1.22 % | 340.22 % | 45.68 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.