Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920.32 | 624.715 | 3.42 | 0.010 | 3.43 | 100 | -0.29 % | 24.36 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900.27 | 624.715 | 3.23 | 0.010 | 3.24 | 100 | -0.31 % | 26.67 % | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880.28 | 624.715 | 3.04 | 0.010 | 3.05 | 100 | -0.33 % | 28.81 % | ― | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860.25 | 624.715 | 2.85 | 0.010 | 2.86 | 100 | -0.35 % | 31.94 % | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840.19 | 624.715 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | 35.71 % | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820.19 | 624.715 | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | 39.55 % | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 800.14 | 624.715 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | 44.59 % | ― | 24 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 780.1 | 624.715 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | 50.72 % | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 760.1 | 624.715 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | 60.17 % | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 740.1 | 624.715 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | 73.47 % | ― | 26 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 166.47 | 179 | 0.16 | ― | ― | 100 | 0.00 % | 0.00 % | -40.74 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.06 | 179 | 0.22 | ― | ― | 100 | 0.00 % | 0.00 % | -33.33 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 153.65 | 179 | 0.28 | ― | ― | 100 | 0.00 % | 0.00 % | -28.21 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 387.37 | 179 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | -0.43 % | 4.04 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 373.3 | 179 | 2.16 | 0.010 | 2.17 | 100 | -0.46 % | -0.92 % | 3.85 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 366.26 | 179 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | -0.48 % | 3.98 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 344.8 | 179 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | -1.06 % | 4.49 % | 21 Aug. 2018 | |
Swiss Life Mini Future with ISIN code: CH1332906838 | Swiss Life | Mini Future | Long | 642.18 | 649.8 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -40.68 % | ― | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332905608 | Swiss Life | Mini Future | Long | 623.46 | 649.8 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -31.17 % | -17.19 % | 27 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 649.8 | 0.69 | ― | ― | 100 | 0.00 % | -25.81 % | -11.54 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.