Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,160 | 17,721.2 | 44.539 | 0.010 | 44.549 | 100 | -0.02 % | -15.81 % | -17.03 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 18,436.7 | 47.453 | 0.010 | 47.463 | 100 | -0.02 % | -12.62 % | -28.50 % | 27 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,151.817 | 18,436.7 | 45.452 | 0.010 | 45.462 | 100 | -0.02 % | -13.01 % | -29.31 % | 15 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,150 | 17,721.2 | 44.675 | 0.010 | 44.685 | 100 | -0.02 % | -15.76 % | -16.98 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 13,148.117 | 17,721.2 | 42.915 | 0.010 | 42.925 | 100 | -0.02 % | -16.24 % | -17.50 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,140 | 17,721.2 | 44.776 | 0.010 | 44.786 | 100 | -0.02 % | -15.74 % | -16.96 % | 9 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,140 | 32,056.8 | 18.166 | 0.020 | 18.186 | 1,000 | -0.11 % | -10.82 % | -11.81 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,134.114 | 11,833.6 | 2.58 | 0.010 | 2.59 | 500 | -0.39 % | 40.98 % | 12.66 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,130 | 11,833.6 | 3.12 | 0.010 | 3.13 | 500 | -0.32 % | 31.65 % | 10.25 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,129.808 | 18,436.7 | 8.97 | 0.020 | 8.99 | 500 | -0.22 % | -14.16 % | -29.92 % | 9 Feb. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 13,124.206 | 17,721.2 | 43.139 | 0.010 | 43.149 | 100 | -0.02 % | -16.18 % | -17.44 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,120 | 17,721.2 | 44.908 | 0.010 | 44.918 | 100 | -0.02 % | -15.71 % | -16.93 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,114.931 | 11,833.6 | 12.458 | 0.020 | 12.478 | 100 | -0.16 % | 46.50 % | 10.83 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,114.744 | 18,436.7 | 45.774 | 0.010 | 45.784 | 100 | -0.02 % | -12.93 % | -29.18 % | 25 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 13,110.138 | 17,721.2 | 43.27 | 0.010 | 43.28 | 100 | -0.02 % | -16.14 % | -17.40 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,110 | 17,721.2 | 45.013 | 0.010 | 45.023 | 100 | -0.02 % | -15.68 % | -16.90 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 18,436.7 | 47.886 | 0.010 | 47.896 | 100 | -0.02 % | -12.54 % | -28.33 % | 25 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,100 | 17,721.2 | 45.149 | 0.010 | 45.159 | 100 | -0.02 % | -15.64 % | -16.86 % | 28 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 11,833.6 | 12.084 | 0.020 | 12.104 | 100 | -0.17 % | 50.84 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 11,833.6 | 11.842 | 0.020 | 11.862 | 100 | -0.17 % | 50.99 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.