Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.134 | 23.91 | 8.86 | 0.050 | 8.91 | 10 | -0.56 % | -1.77 % | -0.89 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.716 | 23.91 | 7.04 | 0.050 | 7.09 | 10 | -0.71 % | -1.68 % | -0.28 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.944 | 23.91 | 5.19 | 0.050 | 5.24 | 10 | -0.95 % | -1.33 % | 1.17 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.405 | 23.91 | 3.36 | 0.050 | 3.41 | 10 | -1.47 % | -0.88 % | 4.02 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 57.964 | 61.925 | 0.5 | ― | ― | 10 | 0.00 % | -34.21 % | -53.70 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.16 | 61.925 | 7.24 | 0.080 | 7.32 | 10 | -1.09 % | -1.23 % | 1.26 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.163 | 61.925 | 5.09 | 0.080 | 5.17 | 10 | -1.55 % | -0.78 % | 3.46 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.755 | 61.925 | 3.27 | 0.080 | 3.35 | 10 | -2.39 % | 0.31 % | 7.92 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.961 | 61.925 | 2.35 | 0.080 | 2.43 | 10 | -3.29 % | 0.86 % | 12.98 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.949 | 61.925 | 0.85 | 0.080 | 0.93 | 10 | -8.60 % | 7.59 % | ― | 4 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1369913947 | Silver | Mini Future | Long | 27.6 | 28.54 | 1.49 | 0.020 | 1.51 | 1 | -1.32 % | ― | ― | 1 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1369913939 | Silver | Mini Future | Long | 27.4 | 28.54 | 1.65 | 0.020 | 1.67 | 1 | -1.20 % | ― | ― | 1 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 27.37 | 28.54 | 1.69 | 0.020 | 1.71 | 1 | -1.17 % | 35.20 % | -54.57 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 27.16 | 28.54 | 1.86 | 0.020 | 1.88 | 1 | -1.06 % | 30.07 % | -52.31 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285226 | Silver | Mini Future | Long | 27 | 28.54 | 1.99 | 0.020 | 2.01 | 1 | -1.00 % | 26.75 % | -50.74 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285218 | Silver | Mini Future | Long | 26.79 | 28.54 | 2.16 | 0.020 | 2.18 | 1 | -0.92 % | 23.43 % | -48.82 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1337761584 | Silver | Mini Future | Long | 26.61 | 28.54 | 2.31 | 0.020 | 2.33 | 1 | -0.86 % | 21.58 % | -47.14 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332900641 | Silver | Mini Future | Long | 26.55 | 28.54 | 1.92 | 0.020 | 1.94 | 1 | -1.03 % | 7.26 % | -57.24 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.41 | 28.54 | 2.49 | 0.020 | 2.51 | 1 | -0.80 % | 19.71 % | -45.27 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26.21 | 28.54 | 2.65 | 0.020 | 2.67 | 1 | -0.75 % | 17.78 % | -43.97 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.