Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 11,833.6 | 6.388 | 0.020 | 6.408 | 100 | -0.31 % | 43.39 % | 18.43 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 11,833.6 | 7.213 | 0.020 | 7.233 | 100 | -0.28 % | 36.74 % | 17.09 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 11,833.6 | 1.214 | 0.020 | 1.234 | 100 | -1.62 % | 347.97 % | 44.35 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 11,833.6 | 7.869 | 0.020 | 7.889 | 100 | -0.25 % | 32.65 % | 15.82 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 11,833.6 | 3.936 | 0.020 | 3.956 | 100 | -0.51 % | 59.03 % | 25.63 % | 27 May. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.45 | 82 | 1.08 | ― | ― | 10 | 0.00 % | 54.29 % | 0.93 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.14 | 168.355 | 4.54 | 0.010 | 4.55 | 10 | -0.22 % | -2.16 % | 48.85 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.74 | 4.134 | 1.55 | 0.010 | 1.56 | 1 | -0.64 % | -4.32 % | 19.23 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.54 | 4.134 | 1.37 | 0.010 | 1.38 | 1 | -0.72 % | -4.86 % | 23.42 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.2509 | 1.2809 | 0.371 | 0.005 | 0.376 | 0.1 | -1.33 % | -18.10 % | -0.80 % | 24 May. 2024 | |
LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 778.71 | 634.2 | 1.77 | 0.030 | 1.8 | 100 | -1.67 % | 19.59 % | 77.00 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 18,436.7 | 43.3 | 0.010 | 43.31 | 100 | -0.02 % | 10.14 % | 45.82 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,436.7 | 31.896 | 0.010 | 31.906 | 100 | -0.03 % | 15.62 % | 79.79 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 18,436.7 | 31.018 | 0.010 | 31.028 | 100 | -0.03 % | 16.23 % | 84.40 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 100.8 | 107.313 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -37.01 % | -67.56 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 100.79 | 107.313 | 9.63 | 0.010 | 9.64 | 1 | -0.10 % | -36.85 % | -67.59 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 99.78 | 107.313 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -35.19 % | -65.80 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 98.76 | 107.313 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -33.92 % | -64.24 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 97.74 | 107.313 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -32.22 % | -62.46 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.54 | 28.54 | 4.33 | 0.020 | 4.35 | 1 | -0.46 % | -13.57 % | 54.64 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.