Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 649.8 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -25.81 % | -13.75 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 585.98 | 649.8 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -21.24 % | -10.10 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 649.8 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -19.69 % | -10.53 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 649.8 | 1.15 | ― | ― | 100 | 0.00 % | -16.67 % | -7.26 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 649.8 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | -17.12 % | -9.02 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 649.8 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | -15.06 % | -7.84 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 649.8 | 1.42 | ― | ― | 100 | 0.00 % | -14.46 % | -5.96 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 649.8 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | -12.83 % | -6.32 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 498.09 | 649.8 | 1.73 | ― | ― | 100 | 0.00 % | -11.73 % | -4.42 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 649.8 | 2.08 | ― | ― | 100 | 0.00 % | -9.96 % | -3.70 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 649.8 | 2.28 | ― | ― | 100 | 0.00 % | -9.52 % | -3.80 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.98 | 649.8 | 2.59 | ― | ― | 100 | 0.00 % | -8.48 % | -3.36 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 382.18 | 649.8 | 2.83 | ― | ― | 100 | 0.00 % | -7.52 % | -2.75 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 357.26 | 649.8 | 3.07 | ― | ― | 100 | 0.00 % | -6.97 % | -2.54 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 332.38 | 649.8 | 3.3 | ― | ― | 100 | 0.00 % | -6.78 % | -2.37 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 307.37 | 649.8 | 3.54 | ― | ― | 100 | 0.00 % | -6.35 % | -2.21 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 257.29 | 649.8 | 4.02 | ― | ― | 100 | 0.00 % | -5.41 % | -1.95 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 231.79 | 649.8 | 4.26 | ― | ― | 100 | 0.00 % | -5.12 % | -1.84 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 206.11 | 649.8 | 4.51 | ― | ― | 100 | 0.00 % | -4.85 % | -1.53 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 798.73 | 649.8 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | 12.07 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.