Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,610.064 | 39,716.9 | 2.53 | 0.010 | 2.54 | 1,000 | -0.39 % | 40.32 % | -15.10 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,499.005 | 39,716.9 | 2.428 | 0.010 | 2.438 | 1,000 | -0.41 % | 41.99 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,409.024 | 39,716.9 | 2.359 | 0.010 | 2.369 | 1,000 | -0.42 % | 44.90 % | -15.75 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,376.783 | 39,716.9 | 2.57 | 0.010 | 2.58 | 1,000 | -0.39 % | 55.76 % | -7.22 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,246.037 | 39,716.9 | 2.228 | 0.010 | 2.238 | 1,000 | -0.45 % | 48.24 % | -16.37 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,100.834 | 39,716.9 | 2.091 | 0.010 | 2.101 | 1,000 | -0.48 % | 53.19 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,006.945 | 39,716.9 | 2.019 | 0.010 | 2.029 | 1,000 | -0.49 % | 57.73 % | -17.25 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,900.755 | 39,716.9 | 1.923 | 0.010 | 1.933 | 1,000 | -0.52 % | 61.33 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,875.062 | 39,716.9 | 2.14 | 0.010 | 2.15 | 1,000 | -0.47 % | 76.86 % | -7.76 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,805.906 | 39,716.9 | 1.85 | 0.010 | 1.86 | 1,000 | -0.54 % | 67.12 % | -18.14 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,701.644 | 39,716.9 | 1.756 | 0.010 | 1.766 | 1,000 | -0.57 % | 71.99 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,600.328 | 39,716.9 | 1.671 | 0.010 | 1.681 | 1,000 | -0.59 % | 78.14 % | -19.55 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332908727 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,506.819 | 39,716.9 | 1.83 | 0.010 | 1.84 | 1,000 | -0.54 % | 103.33 % | ― | 26 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,502.81 | 39,716.9 | 1.594 | 0.010 | 1.604 | 1,000 | -0.62 % | 87.97 % | -19.90 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,404.359 | 39,716.9 | 1.508 | 0.010 | 1.518 | 1,000 | -0.66 % | 97.38 % | -20.76 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366468879 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,309.654 | 39,716.9 | 1.429 | 0.010 | 1.439 | 1,000 | -0.69 % | 108.61 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366468861 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,209.631 | 39,716.9 | 1.345 | 0.010 | 1.355 | 1,000 | -0.74 % | 123.79 % | ― | 23 Jul. 2024 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.411 | 12.612 | 1.72 | 0.050 | 1.77 | 1 | -2.82 % | 8.86 % | -22.17 % | 16 Jan. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1146646364 | Ebay | Knock-Out Warrant (open end) | Put | 72.191 | 56.191 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -13.33 % | -23.12 % | 24 Nov. 2021 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.36 | 56.191 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -26.58 % | -40.21 % | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.