Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,830 | 11,833.6 | 0.52 | 0.010 | 0.53 | 500 | -1.89 % | -61.19 % | -48.51 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,300 | 11,833.6 | 27.221 | 0.020 | 27.241 | 100 | -0.07 % | 16.95 % | 4.51 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 166.7334 | 146.587 | 1.282 | 0.001 | 1.283 | 0.1 | -0.08 % | 48.38 % | 180.53 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.622 | 44.69 | 3.04 | ― | ― | 5 | 0.00 % | 33.33 % | 60.00 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.459 | 82 | 0.71 | ― | ― | 10 | 0.00 % | 121.88 % | 2.90 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.154 | 168.355 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | -2.21 % | 41.16 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.836 | 4.134 | 0.27 | 0.010 | 0.28 | 1 | -3.57 % | -3.57 % | -59.70 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.651 | 4.134 | 1.33 | 0.010 | 1.34 | 1 | -0.75 % | -5.00 % | 24.30 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.552 | 4.134 | 1.25 | 0.010 | 1.26 | 1 | -0.79 % | -4.58 % | 27.55 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.453 | 4.134 | 1.16 | 0.010 | 1.17 | 1 | -0.85 % | -4.92 % | 30.34 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.354 | 4.134 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | -4.42 % | 35.00 % | 24 May. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.708 | 0.852 | 1.594 | 0.002 | 1.596 | 0.1 | -0.13 % | 2.11 % | -2.98 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.697 | 634.2 | 1.37 | 0.060 | 1.43 | 100 | -4.20 % | 23.42 % | 120.97 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.871 | 408.364 | 11.41 | 0.010 | 11.42 | 10 | -0.09 % | 11.53 % | 55.66 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,512.961 | 18,436.7 | 43.667 | 0.010 | 43.677 | 100 | -0.02 % | 9.97 % | 45.17 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,710.057 | 18,436.7 | 28.192 | 0.010 | 28.202 | 100 | -0.04 % | 18.48 % | 103.42 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,609.895 | 18,436.7 | 27.332 | 0.010 | 27.342 | 100 | -0.04 % | 19.30 % | 110.93 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.574 | 1.95 | 1.4 | 0.010 | 1.41 | 1 | -0.71 % | 0.72 % | 32.08 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.475 | 1.95 | 1.31 | 0.010 | 1.32 | 1 | -0.76 % | 0.77 % | 35.05 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.376 | 1.95 | 1.23 | 0.010 | 1.24 | 1 | -0.81 % | 1.65 % | 39.77 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.