Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 13,000 | 17,721.2 | 46.099 | 0.010 | 46.109 | 100 | -0.02 % | -15.40 % | -16.61 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 18,436.7 | 48.856 | 0.010 | 48.866 | 100 | -0.02 % | -12.36 % | -27.97 % | 25 Jan. 2023 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,833.6 | 11.095 | 0.020 | 11.115 | 100 | -0.18 % | 57.58 % | 18.89 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,833.6 | 10.881 | 0.020 | 10.901 | 100 | -0.18 % | 57.35 % | 19.95 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 18,436.7 | 49.551 | 0.020 | 49.571 | 100 | -0.04 % | -11.58 % | -26.84 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 18,436.7 | 47.617 | 0.020 | 47.637 | 100 | -0.04 % | -12.18 % | -27.88 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 18,436.7 | 0.313 | 0.020 | 0.333 | 100 | -6.01 % | 138.93 % | 189.81 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 18,436.7 | 0.97 | 0.020 | 0.99 | 100 | -2.02 % | 80.97 % | 119.95 % | 22 Mar. 2023 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 11,833.6 | 2.798 | 0.020 | 2.818 | 100 | -0.71 % | -30.33 % | -18.02 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,833.6 | 15.066 | 0.020 | 15.086 | 100 | -0.13 % | 26.15 % | 12.84 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 12,998.976 | 17,721.2 | 44.307 | 0.010 | 44.317 | 100 | -0.02 % | -15.87 % | -17.12 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 12,984.921 | 17,721.2 | 44.443 | 0.010 | 44.453 | 100 | -0.02 % | -15.82 % | -17.08 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 12,980 | 17,721.2 | 46.2 | 0.010 | 46.21 | 100 | -0.02 % | -15.38 % | -16.59 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 12,980 | 11,833.6 | 2.8 | 0.010 | 2.81 | 500 | -0.36 % | 36.59 % | 11.11 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,974.648 | 11,833.6 | 2.26 | 0.010 | 2.27 | 500 | -0.44 % | 49.67 % | ― | 12 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 12,960.966 | 17,721.2 | 44.663 | 0.010 | 44.673 | 100 | -0.02 % | -15.77 % | -17.02 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 12,960 | 17,721.2 | 46.454 | 0.010 | 46.464 | 100 | -0.02 % | -15.31 % | -16.52 % | 6 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,951.961 | 11,833.6 | 10.829 | 0.020 | 10.849 | 100 | -0.18 % | 57.54 % | 12.72 % | 13 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 12,950 | 17,721.2 | 46.556 | 0.010 | 46.566 | 100 | -0.02 % | -15.29 % | -16.50 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,950 | 11,833.6 | 13.449 | 0.020 | 13.469 | 100 | -0.15 % | 41.63 % | 9.92 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.