Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.3 | 76.75 | 19.78 | 0.010 | 19.79 | 1 | -0.05 % | 8.44 % | 14.01 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.11 | 76.75 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 17.71 % | 12.57 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 94.54 | 76.75 | 18.18 | 0.010 | 18.19 | 1 | -0.05 % | 9.32 % | 15.65 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 92.9 | 76.75 | 16.69 | 0.010 | 16.7 | 1 | -0.06 % | 10.38 % | 17.54 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.18 | 76.75 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 24.81 % | 17.52 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.03 | 76.75 | 14.99 | 0.010 | 15 | 1 | -0.07 % | 11.78 % | 20.30 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 89.44 | 76.75 | 13.39 | 0.010 | 13.4 | 1 | -0.07 % | 13.47 % | 23.75 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 87.5 | 76.75 | 11.78 | 0.010 | 11.79 | 1 | -0.08 % | 15.72 % | 28.32 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 85.37 | 76.75 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 40.79 % | 30.49 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84.43 | 76.75 | 8.96 | 0.020 | 8.98 | 1 | -0.22 % | 22.07 % | 42.00 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84 | 76.75 | 8.57 | 0.020 | 8.59 | 1 | -0.23 % | 23.31 % | ― | 17 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1369907261 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 82 | 76.75 | 6.84 | 0.020 | 6.86 | 1 | -0.29 % | ― | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1369907253 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 80 | 76.75 | 5.02 | 0.020 | 5.04 | 1 | -0.40 % | ― | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206542 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 74.788 | 76.75 | 1.98 | 0.020 | 2 | 1 | -1.00 % | -48.30 % | -63.06 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332905434 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 74.005 | 76.75 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -57.38 % | -56.67 % | 26 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206534 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 73.783 | 76.75 | 2.87 | 0.020 | 2.89 | 1 | -0.69 % | -39.19 % | -54.15 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206526 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 72.777 | 76.75 | 3.75 | 0.020 | 3.77 | 1 | -0.53 % | -33.16 % | -47.63 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 71.11 | 76.75 | 5.23 | 0.020 | 5.25 | 1 | -0.38 % | -26.23 % | -39.54 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.504 | 76.75 | 7.53 | 0.020 | 7.55 | 1 | -0.26 % | -19.98 % | -31.48 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.962 | 76.75 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -31.30 % | -31.30 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.