Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 88.14 | 71.15 | 17.5 | 0.010 | 17.51 | 1 | -0.06 % | -17.65 % | -0.62 % | 29 Jul. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 86.48 | 71.15 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -10.88 % | -0.58 % | 4 Apr. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 86.29 | 71.15 | 15.8 | 0.010 | 15.81 | 1 | -0.06 % | -19.22 % | -1.00 % | 7 Jul. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 84.56 | 71.15 | 14.21 | 0.010 | 14.22 | 1 | -0.07 % | -20.97 % | -1.39 % | 7 Jul. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 82.82 | 71.15 | 12.6 | 0.010 | 12.61 | 1 | -0.08 % | -23.08 % | -1.95 % | 7 Jul. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 80.75 | 71.15 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -15.71 % | -2.48 % | 4 Mar. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 79.8 | 71.15 | 9.8 | 0.020 | 9.82 | 1 | -0.20 % | -27.94 % | -3.16 % | 4 Oct. 2023 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 79.38 | 71.15 | 9.41 | 0.020 | 9.43 | 1 | -0.21 % | -28.77 % | -3.39 % | 17 Jul. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1369907261 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 77.5 | 71.15 | 7.68 | 0.020 | 7.7 | 1 | -0.26 % | -33.22 % | -4.71 % | 26 Jul. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1389965026 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 75.59 | 71.15 | 5.92 | 0.020 | 5.94 | 1 | -0.34 % | -39.28 % | -6.77 % | 21 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1375891491 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 74.57 | 71.15 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -26.51 % | -6.15 % | 18 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1389965018 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 73.6 | 71.15 | 4.09 | 0.020 | 4.11 | 1 | -0.49 % | -48.42 % | -10.31 % | 21 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1398969688 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 72 | 71.15 | 2.64 | 0.020 | 2.66 | 1 | -0.75 % | ― | ― | 18 Nov. 2024 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048698 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 67.009 | 71.15 | 3.99 | 0.020 | 4.01 | 1 | -0.50 % | ― | ― | 21 Nov. 2024 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1377904490 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 65.758 | 71.15 | 5.1 | 0.020 | 5.12 | 1 | -0.39 % | 283.46 % | 5.37 % | 16 Sep. 2024 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 63.609 | 71.15 | 7.02 | 0.020 | 7.04 | 1 | -0.28 % | 115.34 % | 4.78 % | 6 Jul. 2023 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 62.546 | 71.15 | 7.97 | 0.020 | 7.99 | 1 | -0.25 % | 89.76 % | 4.59 % | 6 Jul. 2023 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 61.235 | 71.15 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 31.34 % | 3.53 % | 5 Jun. 2024 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 61.059 | 71.15 | 8.86 | 0.020 | 8.88 | 1 | -0.23 % | 31.65 % | 3.50 % | 5 May. 2023 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 59.549 | 71.15 | 10.21 | 0.020 | 10.23 | 1 | -0.20 % | 26.52 % | 3.55 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.