Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1389961538 | CAC40 | Mini Future | Short | 7,640 | 7,262.31 | 5.002 | 0.015 | 5.017 | 100 | -0.30 % | 2.08 % | 65.52 % | 17 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1391755803 | CAC40 | Mini Future | Short | 7,590 | 7,262.31 | 4.566 | 0.015 | 4.581 | 100 | -0.33 % | 2.33 % | ― | 31 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1397798955 | CAC40 | Mini Future | Short | 7,550 | 7,262.31 | 4.132 | 0.015 | 4.147 | 100 | -0.36 % | 2.63 % | ― | 13 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1397798948 | CAC40 | Mini Future | Short | 7,500 | 7,262.31 | 3.657 | 0.015 | 3.672 | 100 | -0.41 % | 3.04 % | ― | 13 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1398298591 | CAC40 | Mini Future | Short | 7,450 | 7,262.31 | 3.184 | 0.015 | 3.199 | 100 | -0.47 % | 3.54 % | ― | 14 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1398298583 | CAC40 | Mini Future | Short | 7,400 | 7,262.31 | 2.71 | 0.015 | 2.725 | 100 | -0.55 % | 4.31 % | ― | 14 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1399047427 | CAC40 | Mini Future | Short | 7,350 | 7,262.31 | 2.251 | 0.015 | 2.266 | 100 | -0.66 % | ― | ― | 20 Nov. 2024 | |
| Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.27 | 154.225 | 8.62 | 0.040 | 8.66 | 10 | -0.46 % | -1.26 % | 36.39 % | 13 Feb. 2024 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 215.67 | 154.225 | 6.7 | 0.040 | 6.74 | 10 | -0.59 % | -1.47 % | 52.62 % | 22 Apr. 2024 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.88 | 14.55 | 0.49 | 0.060 | 0.55 | 10 | -10.91 % | -7.55 % | -3.92 % | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.01 | 14.55 | 0.31 | 0.040 | 0.35 | 10 | -11.43 % | -3.13 % | 0.00 % | 27 Oct. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1389961926 | Caterpillar | Mini Future | Short | 448.72 | 396.773 | 6.72 | 0.010 | 6.73 | 10 | -0.15 % | -14.61 % | -10.64 % | 17 Oct. 2024 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.2 | 3.012 | 2.28 | 0.100 | 2.38 | 1 | -4.20 % | -6.94 % | -5.00 % | 2 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.78 | 3.012 | 1.87 | 0.100 | 1.97 | 1 | -5.08 % | -8.33 % | -5.56 % | 12 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.35 | 3.012 | 1.49 | 0.080 | 1.57 | 1 | -5.10 % | -9.15 % | -5.70 % | 15 Jun. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.91 | 3.012 | 1.07 | 0.080 | 1.15 | 1 | -6.96 % | -12.30 % | -7.76 % | 22 Jun. 2021 | |
| Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.03 | 21.526 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -10.50 % | -11.31 % | 11 Jul. 2023 | |
| Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.16 | 21.526 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -14.04 % | -15.52 % | 21 Sep. 2023 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 194.04 | 162.354 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -5.06 % | -22.04 % | 3 Oct. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 184.1 | 162.354 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -6.62 % | -27.88 % | 30 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.