Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.079 | 64.447 | 1.35 | 0.060 | 1.41 | 10 | -2.88 % | ― | ― | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1359221012 | Blackstone | Knock-Out Warrant (open end) | Call | 120.189 | 123.705 | 0.46 | 0.140 | 0.6 | 10 | -2.13 % | ― | ― | 27 Jun. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.014 | 80.255 | 2.41 | 0.090 | 2.5 | 10 | -5.86 % | ― | ― | 27 Jun. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1359220980 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,599.109 | 1,522.5 | 0.65 | ― | ― | 100 | -17.72 % | ― | ― | 27 Jun. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1359220972 | Bank of America | Knock-Out Warrant (open end) | Call | 38.06 | 40.723 | 0.28 | 0.040 | 0.32 | 10 | -6.67 % | ― | ― | 27 Jun. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1359220964 | Arm Holdings | Knock-Out Warrant (open end) | Call | 150.236 | 167.507 | 1.89 | 0.210 | 2.1 | 10 | 23.53 % | ― | ― | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 300.471 | 309.169 | 1.02 | 0.120 | 1.14 | 10 | -13.56 % | ― | ― | 27 Jun. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220931 | American Express | Knock-Out Warrant (open end) | Put | 250.035 | 235.426 | 1.38 | 0.080 | 1.46 | 10 | 1.47 % | ― | ― | 27 Jun. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220923 | American Express | Knock-Out Warrant (open end) | Put | 240.033 | 235.426 | 0.5 | 0.080 | 0.58 | 10 | 4.17 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.032 | 187.111 | 4.31 | 0.040 | 4.35 | 10 | -1.60 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220907 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 180.283 | 187.111 | 1.05 | 0.040 | 1.09 | 10 | -0.94 % | ― | ― | 27 Jun. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1359220881 | Adobe | Knock-Out Warrant (open end) | Call | 500.784 | 569.877 | 6.4 | 0.280 | 6.68 | 10 | 1.27 % | ― | ― | 27 Jun. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.982 | 31 | 0.12 | ― | ― | 10 | -33.33 % | ― | ― | 27 Jun. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1359220865 | 3M Company | Knock-Out Warrant (open end) | Put | 120.016 | 101.436 | 1.82 | 0.100 | 1.92 | 10 | -1.62 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.06 | 58.632 | 1.06 | 0.010 | 1.07 | 10 | 0.95 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.632 | 1.22 | 0.010 | 1.23 | 10 | 0.83 % | ― | ― | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.07 | 68.286 | 0.67 | 0.010 | 0.68 | 10 | 0.00 % | ― | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.97 | 53.75 | 0.41 | 0.030 | 0.44 | 20 | -6.82 % | ― | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.04 | 53.75 | 0.25 | 0.030 | 0.28 | 20 | -7.41 % | ― | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1359220808 | VAT Group | Mini Future | Long | 490.31 | 510 | 4.45 | 0.050 | 4.5 | 10 | 1.37 % | ― | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.