Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,870.01 | 39,307.1 | 3.108 | 0.010 | 3.118 | 1,000 | -2.02 % | 3.32 % | 16.10 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077400 | Dow Jones Industrial Average | Mini Future | Long | 35,850 | 39,307.1 | 3.728 | 0.010 | 3.738 | 1,000 | -1.79 % | 2.81 % | 13.31 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,763.843 | 39,307.1 | 3.204 | 0.010 | 3.214 | 1,000 | -1.93 % | 3.25 % | 15.63 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077392 | Dow Jones Industrial Average | Mini Future | Long | 35,740 | 39,307.1 | 3.822 | 0.010 | 3.832 | 1,000 | -1.75 % | 2.74 % | 12.98 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,657.676 | 39,307.1 | 3.299 | 0.010 | 3.309 | 1,000 | -1.90 % | 3.16 % | 15.15 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077384 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 39,307.1 | 3.916 | 0.010 | 3.926 | 1,000 | -1.71 % | 2.70 % | 12.69 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,551.51 | 39,307.1 | 3.395 | 0.010 | 3.405 | 1,000 | -1.85 % | 3.10 % | 14.70 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332898043 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,547.817 | 39,307.1 | 3.39 | 0.010 | 3.4 | 1,000 | 3.04 % | 6.27 % | 17.30 % | 23 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240415 | Dow Jones Industrial Average | Mini Future | Long | 35,540 | 39,307.1 | 4 | 0.010 | 4.01 | 1,000 | 2.56 % | 5.54 % | 14.94 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077376 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 39,307.1 | 4.009 | 0.010 | 4.019 | 1,000 | -1.69 % | 2.64 % | 12.36 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 39,307.1 | 4.316 | 0.010 | 4.326 | 1,000 | -1.66 % | 1.34 % | 9.68 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 39,307.1 | 3.793 | 0.010 | 3.803 | 1,000 | -1.86 % | 1.88 % | 12.29 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,307.1 | 0.351 | 0.010 | 0.361 | 1,000 | -1.68 % | -14.18 % | -29.94 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,307.1 | 0.122 | 0.010 | 0.132 | 1,000 | -4.69 % | -26.06 % | -48.74 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,445.343 | 39,307.1 | 3.49 | 0.010 | 3.5 | 1,000 | -1.83 % | 3.01 % | 14.28 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077368 | Dow Jones Industrial Average | Mini Future | Long | 35,430 | 39,307.1 | 4.103 | 0.010 | 4.113 | 1,000 | -1.65 % | 2.60 % | 12.07 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306075552 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,323.283 | 39,307.1 | 3.601 | 0.010 | 3.611 | 1,000 | -1.75 % | 2.97 % | 13.88 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075396 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 39,307.1 | 4.212 | 0.010 | 4.222 | 1,000 | -1.59 % | 2.56 % | 11.81 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306078606 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,223.756 | 39,307.1 | 3.69 | 0.010 | 3.7 | 1,000 | -1.73 % | 2.87 % | 13.50 % | 17 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075388 | Dow Jones Industrial Average | Mini Future | Long | 35,200 | 39,307.1 | 4.306 | 0.010 | 4.316 | 1,000 | -1.55 % | 2.52 % | 11.55 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.