Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,066.307 | 44,306.9 | 4.683 | 0.010 | 4.693 | 1,000 | -0.21 % | 18.62 % | 44.98 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 39,050 | 44,306.9 | 5.06 | 0.010 | 5.07 | 1,000 | -0.20 % | 11.45 % | 33.51 % | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 39,010 | 44,306.9 | 5.263 | 0.010 | 5.273 | 1,000 | -0.19 % | 16.36 % | 38.98 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 44,306.9 | 6.402 | 0.010 | 6.412 | 1,000 | -0.16 % | 11.83 % | 29.02 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 44,306.9 | 5.939 | 0.010 | 5.949 | 1,000 | -0.17 % | 13.19 % | 30.36 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 44,306.9 | 6.845 | 0.010 | 6.855 | 1,000 | -0.15 % | 11.19 % | 28.38 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259412 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 44,306.9 | 4.841 | 0.010 | 4.851 | 1,000 | -0.21 % | 17.59 % | 39.75 % | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 44,306.9 | 5.408 | 0.010 | 5.418 | 1,000 | -0.18 % | 14.55 % | 33.27 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 44,306.9 | 0.263 | 0.010 | 0.273 | 1,000 | -3.66 % | -25.07 % | -52.01 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 44,306.9 | 0.8 | 0.010 | 0.81 | 1,000 | -1.23 % | -13.04 % | -25.16 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 44,306.9 | 0.688 | 0.010 | 0.698 | 1,000 | -1.43 % | -15.48 % | -30.36 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 44,306.9 | 0.047 | 0.010 | 0.057 | 1,000 | -17.54 % | -44.71 % | -81.12 % | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 44,306.9 | 0.499 | 0.010 | 0.509 | 1,000 | -1.96 % | -16.13 % | -37.47 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,957.059 | 44,306.9 | 4.78 | 0.010 | 4.79 | 1,000 | -0.21 % | 18.20 % | 43.80 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 38,900 | 44,306.9 | 5.359 | 0.010 | 5.369 | 1,000 | -0.19 % | 16.05 % | 38.15 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,847.811 | 44,306.9 | 4.878 | 0.010 | 4.888 | 1,000 | -0.20 % | 17.80 % | 42.76 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 38,800 | 44,306.9 | 5.455 | 0.010 | 5.465 | 1,000 | -0.18 % | 15.74 % | 37.37 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,738.563 | 44,306.9 | 4.976 | 0.010 | 4.986 | 1,000 | -0.20 % | 17.41 % | 41.73 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 38,690 | 44,306.9 | 5.55 | 0.010 | 5.56 | 1,000 | -0.18 % | 15.43 % | 36.60 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886238 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,679.789 | 44,306.9 | 4.87 | 0.010 | 4.88 | 1,000 | -0.20 % | 12.21 % | 35.28 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.